THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2016 | 3.75 | 3.75 | 3.75 | 8,250 | 3 | 2,200 |
| 16/10/2016 | 3.75 | 3.75 | 3.75 | 1,688 | 2 | 450 |
| 13/10/2016 | 3.75 | 3.74 | 3.75 | 1,497 | 3 | 400 |
| 10/10/2016 | 3.75 | 3.74 | 3.75 | 11,665 | 7 | 3,111 |
| 06/10/2016 | 3.74 | 3.73 | 3.74 | 1,493 | 2 | 400 |
| 05/10/2016 | 3.75 | 3.72 | 3.72 | 8,452 | 6 | 2,256 |
| 04/10/2016 | 3.75 | 3.75 | 3.75 | 3,750 | 1 | 1,000 |
| 29/09/2016 | 3.73 | 3.72 | 3.72 | 4,515 | 3 | 1,213 |
| 28/09/2016 | 3.74 | 3.74 | 3.74 | 2,472 | 5 | 661 |
| 27/09/2016 | 3.76 | 3.74 | 3.74 | 32,153 | 9 | 8,574 |
| 25/09/2016 | 3.81 | 3.73 | 3.75 | 152,685 | 37 | 40,658 |
| 22/09/2016 | 3.81 | 3.81 | 3.81 | 1,905 | 2 | 500 |
| 21/09/2016 | 3.81 | 3.80 | 3.81 | 40,281 | 13 | 10,600 |
| 19/09/2016 | 3.84 | 3.84 | 3.84 | 4,063 | 5 | 1,058 |
| 18/09/2016 | 3.84 | 3.82 | 3.82 | 12,420 | 4 | 3,250 |
| 08/09/2016 | 3.85 | 3.83 | 3.84 | 24,686 | 14 | 6,437 |
| 07/09/2016 | 3.85 | 3.85 | 3.85 | 16,632 | 15 | 4,320 |
| 06/09/2016 | 3.86 | 3.85 | 3.86 | 10,590 | 6 | 2,750 |
| 05/09/2016 | 3.86 | 3.86 | 3.86 | 5,304 | 5 | 1,374 |
| 04/09/2016 | 3.86 | 3.86 | 3.86 | 3,860 | 1 | 1,000 |