THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2016 | 3.95 | 3.95 | 3.95 | 1,975 | 1 | 500 |
| 24/07/2016 | 3.95 | 3.95 | 3.95 | 348 | 1 | 88 |
| 21/07/2016 | 3.95 | 3.95 | 3.95 | 458 | 1 | 116 |
| 18/07/2016 | 3.89 | 3.88 | 3.88 | 533 | 4 | 137 |
| 17/07/2016 | 3.89 | 3.89 | 3.89 | 498 | 2 | 128 |
| 13/07/2016 | 3.87 | 3.87 | 3.87 | 530 | 1 | 137 |
| 11/07/2016 | 3.88 | 3.88 | 3.88 | 1,552 | 1 | 400 |
| 10/07/2016 | 3.90 | 3.88 | 3.88 | 2,728 | 6 | 700 |
| 04/07/2016 | 3.94 | 3.94 | 3.94 | 788 | 1 | 200 |
| 26/06/2016 | 3.95 | 3.95 | 3.95 | 40 | 1 | 10 |
| 14/06/2016 | 3.89 | 3.88 | 3.88 | 9,708 | 2 | 2,500 |
| 06/06/2016 | 3.90 | 3.90 | 3.90 | 9,750 | 2 | 2,500 |
| 31/05/2016 | 3.90 | 3.90 | 3.90 | 538 | 1 | 138 |
| 26/05/2016 | 3.89 | 3.89 | 3.89 | 8,850 | 2 | 2,275 |
| 23/05/2016 | 3.90 | 3.90 | 3.90 | 176 | 2 | 45 |
| 15/05/2016 | 3.94 | 3.94 | 3.94 | 1,182 | 1 | 300 |
| 11/05/2016 | 3.95 | 3.93 | 3.93 | 2,361 | 4 | 600 |
| 10/05/2016 | 3.90 | 3.88 | 3.88 | 30,822 | 4 | 7,904 |
| 09/05/2016 | 3.90 | 3.90 | 3.90 | 10,729 | 8 | 2,751 |
| 08/05/2016 | 3.94 | 3.94 | 3.94 | 2,092 | 2 | 531 |