THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2016 | 3.95 | 3.94 | 3.94 | 7,252 | 6 | 1,840 |
| 03/05/2016 | 3.93 | 3.90 | 3.93 | 8,238 | 4 | 2,107 |
| 02/05/2016 | 3.94 | 3.93 | 3.94 | 2,630 | 3 | 668 |
| 26/04/2016 | 3.92 | 3.92 | 3.92 | 455 | 1 | 116 |
| 24/04/2016 | 3.92 | 3.92 | 3.92 | 1,176 | 1 | 300 |
| 14/04/2016 | 3.90 | 3.90 | 3.90 | 101 | 1 | 26 |
| 10/04/2016 | 4.00 | 4.00 | 4.00 | 908 | 3 | 227 |
| 07/04/2016 | 3.90 | 3.90 | 3.90 | 10,553 | 6 | 2,706 |
| 06/04/2016 | 3.90 | 3.90 | 3.90 | 187 | 1 | 48 |
| 04/04/2016 | 3.82 | 3.82 | 3.82 | 3,820 | 1 | 1,000 |
| 03/04/2016 | 4.00 | 3.89 | 3.90 | 12,650 | 7 | 3,218 |
| 31/03/2016 | 4.07 | 4.07 | 4.07 | 2,035 | 2 | 500 |
| 29/03/2016 | 4.13 | 4.11 | 4.13 | 6,258 | 6 | 1,519 |
| 28/03/2016 | 4.13 | 4.12 | 4.12 | 825 | 2 | 200 |
| 24/03/2016 | 4.11 | 4.11 | 4.11 | 4,110 | 5 | 1,000 |
| 23/03/2016 | 4.13 | 4.13 | 4.13 | 4,956 | 3 | 1,200 |
| 20/03/2016 | 4.13 | 4.13 | 4.13 | 1,479 | 1 | 358 |
| 16/03/2016 | 4.11 | 4.11 | 4.11 | 46,344 | 7 | 11,276 |
| 15/03/2016 | 4.11 | 4.11 | 4.11 | 1,817 | 1 | 442 |
| 14/03/2016 | 4.10 | 4.09 | 4.10 | 5,734 | 5 | 1,400 |