THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2016 | 3.87 | 3.87 | 3.87 | 1,502 | 1 | 388 |
| 29/08/2016 | 3.88 | 3.87 | 3.88 | 4,819 | 4 | 1,245 |
| 28/08/2016 | 3.88 | 3.87 | 3.88 | 11,875 | 7 | 3,067 |
| 25/08/2016 | 3.87 | 3.85 | 3.86 | 19,909 | 16 | 5,162 |
| 24/08/2016 | 3.90 | 3.90 | 3.90 | 23,049 | 23 | 5,910 |
| 23/08/2016 | 3.90 | 3.90 | 3.90 | 2,730 | 3 | 700 |
| 21/08/2016 | 3.90 | 3.90 | 3.90 | 2,535 | 7 | 650 |
| 17/08/2016 | 3.90 | 3.87 | 3.90 | 15,077 | 9 | 3,891 |
| 16/08/2016 | 3.88 | 3.88 | 3.88 | 1,416 | 3 | 365 |
| 15/08/2016 | 3.88 | 3.88 | 3.88 | 6,006 | 3 | 1,548 |
| 14/08/2016 | 3.90 | 3.87 | 3.90 | 2,764 | 5 | 710 |
| 11/08/2016 | 3.90 | 3.88 | 3.88 | 6,133 | 9 | 1,574 |
| 10/08/2016 | 3.95 | 3.95 | 3.95 | 237 | 1 | 60 |
| 09/08/2016 | 3.95 | 3.95 | 3.95 | 790 | 1 | 200 |
| 07/08/2016 | 3.95 | 3.95 | 3.95 | 1,738 | 1 | 440 |
| 01/08/2016 | 3.94 | 3.94 | 3.94 | 1,182 | 1 | 300 |
| 31/07/2016 | 3.88 | 3.88 | 3.88 | 349 | 1 | 90 |
| 28/07/2016 | 3.95 | 3.95 | 3.95 | 5,506 | 6 | 1,394 |
| 27/07/2016 | 3.95 | 3.95 | 3.95 | 988 | 1 | 250 |
| 26/07/2016 | 3.95 | 3.95 | 3.95 | 988 | 1 | 250 |