THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2016 | 4.15 | 4.15 | 4.15 | 577 | 1 | 139 |
| 10/01/2016 | 4.11 | 4.10 | 4.10 | 160 | 2 | 39 |
| 07/01/2016 | 4.11 | 4.11 | 4.11 | 284 | 2 | 69 |
| 06/01/2016 | 4.10 | 4.06 | 4.10 | 2,183 | 5 | 536 |
| 05/01/2016 | 4.07 | 4.07 | 4.07 | 204 | 1 | 50 |
| 04/01/2016 | 4.06 | 4.05 | 4.06 | 126 | 2 | 31 |
| 03/01/2016 | 4.05 | 4.05 | 4.05 | 1,381 | 3 | 341 |
| 31/12/2015 | 4.14 | 4.07 | 4.14 | 13,482 | 4 | 3,300 |
| 30/12/2015 | 4.16 | 4.13 | 4.16 | 1,247 | 2 | 300 |
| 29/12/2015 | 4.13 | 4.07 | 4.13 | 26,081 | 16 | 6,391 |
| 28/12/2015 | 4.08 | 4.07 | 4.07 | 23,555 | 9 | 5,787 |
| 27/12/2015 | 4.07 | 4.07 | 4.07 | 8,140 | 2 | 2,000 |
| 23/12/2015 | 4.08 | 4.06 | 4.08 | 17,524 | 11 | 4,302 |
| 22/12/2015 | 4.08 | 4.07 | 4.07 | 4,274 | 2 | 1,050 |
| 21/12/2015 | 4.07 | 4.07 | 4.07 | 2,035 | 1 | 500 |
| 20/12/2015 | 4.07 | 4.07 | 4.07 | 19,129 | 7 | 4,700 |
| 17/12/2015 | 4.07 | 4.07 | 4.07 | 4,884 | 2 | 1,200 |
| 16/12/2015 | 4.07 | 4.07 | 4.07 | 7,123 | 3 | 1,750 |
| 14/12/2015 | 4.06 | 4.05 | 4.06 | 9,573 | 4 | 2,360 |
| 10/12/2015 | 4.05 | 4.05 | 4.05 | 41 | 1 | 10 |