THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2016 | 4.13 | 4.12 | 4.12 | 4,954 | 3 | 1,200 |
| 06/03/2016 | 4.13 | 4.13 | 4.13 | 3,911 | 3 | 947 |
| 03/03/2016 | 4.13 | 4.13 | 4.13 | 425 | 1 | 103 |
| 25/02/2016 | 4.12 | 4.09 | 4.09 | 3,057 | 8 | 747 |
| 23/02/2016 | 4.12 | 4.12 | 4.12 | 3,708 | 3 | 900 |
| 22/02/2016 | 4.12 | 4.12 | 4.12 | 107 | 1 | 26 |
| 21/02/2016 | 4.11 | 4.11 | 4.11 | 822 | 1 | 200 |
| 18/02/2016 | 4.11 | 4.11 | 4.11 | 460 | 3 | 112 |
| 15/02/2016 | 4.13 | 4.13 | 4.13 | 207 | 1 | 50 |
| 11/02/2016 | 4.06 | 4.06 | 4.06 | 609 | 4 | 150 |
| 07/02/2016 | 4.07 | 4.07 | 4.07 | 212 | 1 | 52 |
| 03/02/2016 | 4.07 | 4.07 | 4.07 | 1,359 | 2 | 334 |
| 31/01/2016 | 4.10 | 4.10 | 4.10 | 8,610 | 3 | 2,100 |
| 27/01/2016 | 4.10 | 4.10 | 4.10 | 2,157 | 1 | 526 |
| 24/01/2016 | 4.10 | 4.09 | 4.10 | 25,902 | 14 | 6,318 |
| 20/01/2016 | 4.05 | 4.05 | 4.05 | 1,547 | 1 | 382 |
| 19/01/2016 | 4.06 | 4.04 | 4.04 | 23,182 | 9 | 5,725 |
| 18/01/2016 | 4.07 | 4.07 | 4.07 | 1,522 | 1 | 374 |
| 17/01/2016 | 4.10 | 4.07 | 4.07 | 1,795 | 3 | 441 |
| 14/01/2016 | 4.12 | 4.12 | 4.12 | 4,120 | 1 | 1,000 |