THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2015 | 4.10 | 4.09 | 4.09 | 1,289 | 3 | 315 |
| 28/10/2015 | 4.09 | 4.09 | 4.09 | 102 | 1 | 25 |
| 26/10/2015 | 4.06 | 4.06 | 4.06 | 609 | 1 | 150 |
| 25/10/2015 | 4.09 | 4.08 | 4.09 | 6,504 | 8 | 1,594 |
| 22/10/2015 | 4.08 | 4.08 | 4.08 | 3,770 | 2 | 924 |
| 19/10/2015 | 4.07 | 4.07 | 4.07 | 4,070 | 1 | 1,000 |
| 18/10/2015 | 4.08 | 4.08 | 4.08 | 45 | 1 | 11 |
| 14/10/2015 | 4.09 | 4.08 | 4.08 | 14,464 | 8 | 3,545 |
| 08/10/2015 | 4.15 | 4.13 | 4.15 | 3,108 | 5 | 750 |
| 05/10/2015 | 4.12 | 4.12 | 4.12 | 4,771 | 6 | 1,158 |
| 01/10/2015 | 4.10 | 4.10 | 4.10 | 1,845 | 1 | 450 |
| 30/09/2015 | 4.09 | 4.08 | 4.08 | 3,266 | 6 | 800 |
| 22/09/2015 | 4.06 | 4.06 | 4.06 | 512 | 1 | 126 |
| 21/09/2015 | 4.06 | 4.06 | 4.06 | 5,120 | 4 | 1,261 |
| 16/09/2015 | 4.05 | 4.05 | 4.05 | 648 | 2 | 160 |
| 07/09/2015 | 4.07 | 4.05 | 4.07 | 6,016 | 4 | 1,483 |
| 06/09/2015 | 4.04 | 4.04 | 4.04 | 1,192 | 2 | 295 |
| 03/09/2015 | 4.04 | 4.03 | 4.03 | 2,574 | 3 | 638 |
| 01/09/2015 | 4.09 | 4.09 | 4.09 | 2,213 | 3 | 541 |
| 31/08/2015 | 4.06 | 4.05 | 4.05 | 116,060 | 15 | 28,587 |