THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2015 | 4.11 | 4.11 | 4.11 | 12 | 1 | 3 |
| 07/07/2015 | 4.01 | 4.01 | 4.01 | 280,700 | 2 | 70,000 |
| 05/07/2015 | 4.02 | 4.02 | 4.02 | 470 | 2 | 117 |
| 02/07/2015 | 4.02 | 4.00 | 4.02 | 1,602 | 2 | 400 |
| 01/07/2015 | 4.01 | 4.01 | 4.01 | 1,760 | 1 | 439 |
| 30/06/2015 | 4.04 | 4.01 | 4.01 | 2,011 | 3 | 501 |
| 29/06/2015 | 4.01 | 4.01 | 4.01 | 401 | 1 | 100 |
| 28/06/2015 | 4.04 | 4.04 | 4.04 | 202 | 1 | 50 |
| 25/06/2015 | 4.01 | 4.01 | 4.01 | 401 | 1 | 100 |
| 24/06/2015 | 4.02 | 4.02 | 4.02 | 3,413 | 5 | 849 |
| 23/06/2015 | 4.03 | 4.02 | 4.02 | 100,846 | 8 | 25,024 |
| 22/06/2015 | 4.03 | 4.02 | 4.02 | 1,009 | 2 | 251 |
| 18/06/2015 | 4.03 | 4.03 | 4.03 | 100,750 | 1 | 25,000 |
| 17/06/2015 | 4.03 | 4.03 | 4.03 | 580 | 1 | 144 |
| 16/06/2015 | 4.04 | 4.03 | 4.03 | 4,258 | 2 | 1,056 |
| 14/06/2015 | 4.04 | 4.04 | 4.04 | 4,040 | 1 | 1,000 |
| 11/06/2015 | 4.08 | 4.05 | 4.05 | 5,274 | 5 | 1,300 |
| 10/06/2015 | 4.07 | 4.07 | 4.07 | 163 | 2 | 40 |
| 09/06/2015 | 4.06 | 4.05 | 4.06 | 4,172 | 8 | 1,030 |
| 07/06/2015 | 4.06 | 4.05 | 4.05 | 4,557 | 4 | 1,125 |