THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2017 | 3.70 | 3.70 | 3.70 | 651 | 3 | 176 |
| 09/04/2017 | 3.79 | 3.79 | 3.79 | 2,350 | 2 | 620 |
| 02/04/2017 | 3.63 | 3.63 | 3.63 | 83 | 1 | 23 |
| 26/03/2017 | 3.91 | 3.90 | 3.91 | 9,875 | 11 | 2,527 |
| 22/03/2017 | 3.90 | 3.90 | 3.90 | 1,700 | 3 | 436 |
| 21/03/2017 | 3.90 | 3.90 | 3.90 | 5,636 | 4 | 1,445 |
| 19/03/2017 | 3.85 | 3.81 | 3.81 | 1,281 | 2 | 333 |
| 15/03/2017 | 3.85 | 3.85 | 3.85 | 393 | 1 | 102 |
| 13/03/2017 | 3.90 | 3.89 | 3.90 | 4,339 | 4 | 1,115 |
| 09/03/2017 | 3.86 | 3.80 | 3.80 | 9,222 | 6 | 2,425 |
| 07/03/2017 | 3.91 | 3.91 | 3.91 | 1,713 | 2 | 438 |
| 02/03/2017 | 3.92 | 3.92 | 3.92 | 2,395 | 3 | 611 |
| 01/03/2017 | 3.88 | 3.88 | 3.88 | 345 | 1 | 89 |
| 27/02/2017 | 3.85 | 3.85 | 3.85 | 1,482 | 1 | 385 |
| 26/02/2017 | 3.85 | 3.85 | 3.85 | 1,983 | 1 | 515 |
| 21/02/2017 | 3.85 | 3.85 | 3.85 | 385 | 1 | 100 |
| 19/02/2017 | 3.85 | 3.85 | 3.85 | 655 | 1 | 170 |
| 16/02/2017 | 3.85 | 3.85 | 3.85 | 10,896 | 4 | 2,830 |
| 15/02/2017 | 3.85 | 3.85 | 3.85 | 23,100 | 7 | 6,000 |
| 09/02/2017 | 3.84 | 3.81 | 3.81 | 4,011 | 2 | 1,045 |