THE JORDAN WORSTED MILLS Historical
Performance Indicators 25/03/2026
MarketFirst
High Price2.67
Last Closing2.65
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.60
Opening Price2.67
No. of Shares1,649
Div6.15
Change-0.05
Closing Price2.60
Average Price2.60
P/E12.03
Value Traded4,288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2024 | 2.04 | 2.04 | 2.04 | 27 | 1 | 13 |
| 07/04/2024 | 2.04 | 2.04 | 2.04 | 1,224 | 5 | 600 |
| 26/03/2024 | 2.16 | 2.16 | 2.16 | 4,635 | 2 | 2,146 |
| 24/03/2024 | 2.20 | 2.18 | 2.18 | 21,044 | 6 | 9,650 |
| 20/03/2024 | 2.18 | 2.16 | 2.18 | 218 | 2 | 100 |
| 18/03/2024 | 2.16 | 2.16 | 2.16 | 192 | 1 | 89 |
| 17/03/2024 | 2.14 | 2.14 | 2.14 | 2 | 1 | 1 |
| 13/03/2024 | 2.17 | 2.16 | 2.16 | 446 | 4 | 206 |
| 10/03/2024 | 2.16 | 2.15 | 2.16 | 430 | 4 | 200 |
| 07/03/2024 | 2.14 | 2.14 | 2.14 | 4,468 | 4 | 2,088 |
| 06/03/2024 | 2.14 | 2.13 | 2.14 | 3,795 | 4 | 1,774 |
| 05/03/2024 | 2.14 | 2.13 | 2.13 | 5,943 | 6 | 2,786 |
| 04/03/2024 | 2.14 | 2.14 | 2.14 | 214 | 1 | 100 |
| 03/03/2024 | 2.14 | 2.14 | 2.14 | 214 | 1 | 100 |
| 28/02/2024 | 2.15 | 2.14 | 2.15 | 429 | 2 | 200 |
| 26/02/2024 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
| 22/02/2024 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
| 21/02/2024 | 2.15 | 2.14 | 2.14 | 11,213 | 3 | 5,235 |
| 19/02/2024 | 2.13 | 2.13 | 2.13 | 77 | 1 | 36 |
| 15/02/2024 | 2.19 | 2.14 | 2.19 | 269 | 2 | 124 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2020 | 2.51 | 2.42 | 2.44 | 17,474 | 20 | 7,183 |
| 05/01/2020 | 2.35 | 2.25 | 2.35 | 108,310 | 14 | 46,222 |
| 29/12/2019 | 2.30 | 2.30 | 2.30 | 214 | 1 | 93 |
| 22/12/2019 | 2.31 | 2.31 | 2.31 | 3,447 | 5 | 1,492 |
| 15/12/2019 | 2.35 | 2.31 | 2.31 | 13,446 | 7 | 5,782 |
| 08/12/2019 | 2.37 | 2.34 | 2.35 | 25,523 | 26 | 10,866 |
| 01/12/2019 | 2.35 | 2.31 | 2.35 | 4,774 | 8 | 2,050 |
| 24/11/2019 | 2.38 | 2.24 | 2.38 | 31,510 | 18 | 13,619 |
| 17/11/2019 | 2.44 | 2.32 | 2.35 | 5,682 | 14 | 2,410 |
| 10/11/2019 | 2.38 | 2.38 | 2.38 | 814 | 1 | 342 |
| 03/11/2019 | 2.44 | 2.37 | 2.43 | 8,864 | 11 | 3,700 |
| 27/10/2019 | 2.49 | 2.39 | 2.49 | 9,396 | 12 | 3,900 |
| 20/10/2019 | 2.42 | 2.38 | 2.42 | 10,330 | 13 | 4,320 |
| 13/10/2019 | 2.38 | 2.33 | 2.38 | 7,959 | 12 | 3,402 |
| 06/10/2019 | 2.35 | 2.34 | 2.35 | 8,578 | 10 | 3,655 |
| 29/09/2019 | 2.34 | 2.34 | 2.34 | 882 | 1 | 377 |
| 22/09/2019 | 2.34 | 2.34 | 2.34 | 234 | 1 | 100 |
| 15/09/2019 | 2.38 | 2.30 | 2.30 | 8,680 | 11 | 3,714 |
| 08/09/2019 | 2.39 | 2.30 | 2.38 | 173,825 | 20 | 75,000 |
| 01/09/2019 | 2.43 | 2.37 | 2.37 | 46,646 | 19 | 19,487 |