THE JORDAN WORSTED MILLS Historical

Performance Indicators 26/03/2026

MarketFirst

High Price2.60

Last Closing2.60

No. of Transactions9

SectorTextiles, Leathers and Clothings

Low Price2.59

Opening Price2.60

No. of Shares3,612

Div6.18

Change-0.01

Closing Price2.59

Average Price2.59

P/E11.99

Value Traded9,366

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2023	2.16	2.16	2.16	8,640	2	4,000
24/12/2023	2.20	2.20	2.20	356	1	162
20/12/2023	2.20	2.12	2.20	1,090	5	508
19/12/2023	2.20	2.20	2.20	550	2	250
18/12/2023	2.20	2.15	2.20	107,720	3	50,100
17/12/2023	2.20	2.20	2.20	757	2	344
22/11/2023	2.20	2.20	2.20	97	1	44
15/11/2023	2.20	2.15	2.20	126,296	12	58,557
14/11/2023	2.15	2.15	2.15	303	1	141
13/11/2023	2.17	2.12	2.17	1,049	10	490
09/11/2023	2.19	2.12	2.18	5,411	9	2,498
26/10/2023	2.19	2.11	2.19	772	5	356
23/10/2023	2.13	2.13	2.13	933	2	438
17/10/2023	2.20	2.17	2.19	3,910	5	1,796
16/10/2023	2.19	2.14	2.19	754	4	350
15/10/2023	2.19	2.13	2.19	229	3	105
11/10/2023	2.19	2.13	2.19	3,042	8	1,398
10/10/2023	2.14	2.14	2.14	225	1	105
09/10/2023	2.15	2.15	2.15	4,762	9	2,215
05/10/2023	2.19	2.19	2.19	16,329	12	7,456

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2019	2.81	2.67	2.67	3,432	6	1,268
31/03/2019	2.73	2.70	2.71	9,322	14	3,442
24/03/2019	2.77	2.74	2.74	7,616	11	2,765
17/03/2019	2.77	2.76	2.76	9,118	9	3,300
10/03/2019	2.82	2.77	2.77	14,062	7	5,064
03/03/2019	2.80	2.78	2.78	342	3	123
24/02/2019	2.80	2.76	2.80	2,414	7	864
17/02/2019	2.84	2.79	2.84	1,906	9	679
10/02/2019	2.85	2.70	2.80	10,981	17	3,934
03/02/2019	2.77	2.68	2.75	8,769	17	3,212
27/01/2019	2.70	2.63	2.70	3,131	4	1,188
20/01/2019	2.75	2.63	2.63	12,781	24	4,843
13/01/2019	2.61	2.61	2.61	13	1	5
06/01/2019	2.90	2.78	2.78	2,582	6	922
30/12/2018	3.00	2.75	2.99	11,700	12	4,064
23/12/2018	2.81	2.60	2.81	8,335	12	3,158
16/12/2018	2.62	2.60	2.62	23,454	14	9,020
09/12/2018	2.60	2.60	2.60	1,313	3	505
02/12/2018	2.60	2.60	2.60	2,600	1	1,000
25/11/2018	2.79	2.62	2.62	68,300	34	26,028