THE JORDAN WORSTED MILLS Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.77
No. of Shares599
Div5.76
Change0.02
Closing Price2.78
Average Price2.77
P/E13.51
Value Traded1,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2023 | 2.20 | 2.13 | 2.17 | 1,201 | 4 | 559 |
| 07/06/2023 | 2.20 | 2.12 | 2.20 | 4,915 | 8 | 2,256 |
| 06/06/2023 | 2.20 | 2.15 | 2.20 | 866 | 3 | 400 |
| 31/05/2023 | 2.15 | 2.10 | 2.10 | 2,335 | 4 | 1,112 |
| 29/05/2023 | 2.10 | 2.10 | 2.10 | 3,379 | 2 | 1,609 |
| 24/05/2023 | 2.15 | 2.10 | 2.10 | 736 | 4 | 350 |
| 23/05/2023 | 2.15 | 2.15 | 2.15 | 1,058 | 1 | 492 |
| 22/05/2023 | 2.16 | 2.16 | 2.16 | 324 | 1 | 150 |
| 21/05/2023 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 18/05/2023 | 2.14 | 2.14 | 2.14 | 43 | 1 | 20 |
| 17/05/2023 | 2.15 | 2.10 | 2.15 | 1,701 | 6 | 797 |
| 16/05/2023 | 2.10 | 2.10 | 2.10 | 525 | 1 | 250 |
| 14/05/2023 | 2.14 | 2.14 | 2.14 | 77 | 1 | 36 |
| 11/05/2023 | 2.13 | 2.13 | 2.13 | 1,052 | 4 | 494 |
| 10/05/2023 | 2.11 | 2.11 | 2.11 | 1,028 | 1 | 487 |
| 09/05/2023 | 2.10 | 2.07 | 2.08 | 1,270 | 4 | 606 |
| 08/05/2023 | 2.10 | 2.10 | 2.10 | 1,890 | 2 | 900 |
| 07/05/2023 | 2.08 | 2.08 | 2.08 | 208 | 3 | 100 |
| 03/05/2023 | 2.14 | 2.10 | 2.13 | 425 | 3 | 200 |
| 01/05/2023 | 2.10 | 2.06 | 2.06 | 2,056 | 10 | 998 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2017 | 3.21 | 3.12 | 3.21 | 5,436 | 5 | 1,705 |
| 22/10/2017 | 3.20 | 3.11 | 3.20 | 12,920 | 14 | 4,106 |
| 15/10/2017 | 3.36 | 3.21 | 3.25 | 67,786 | 14 | 21,080 |
| 08/10/2017 | 3.36 | 3.22 | 3.36 | 58,549 | 8 | 18,051 |
| 01/10/2017 | 3.26 | 3.22 | 3.22 | 742 | 2 | 228 |
| 24/09/2017 | 3.34 | 3.25 | 3.25 | 10,628 | 21 | 3,222 |
| 17/09/2017 | 3.38 | 3.35 | 3.38 | 382 | 2 | 114 |
| 10/09/2017 | 3.38 | 3.35 | 3.35 | 9,371 | 9 | 2,793 |
| 05/09/2017 | 3.35 | 3.35 | 3.35 | 7,370 | 8 | 2,200 |
| 27/08/2017 | 3.36 | 3.35 | 3.36 | 31,524 | 12 | 9,384 |
| 20/08/2017 | 3.60 | 3.25 | 3.26 | 51,293 | 38 | 14,940 |
| 13/08/2017 | 3.60 | 3.51 | 3.52 | 21,618 | 20 | 6,116 |
| 06/08/2017 | 3.60 | 3.55 | 3.60 | 5,898 | 6 | 1,657 |
| 30/07/2017 | 3.65 | 3.55 | 3.55 | 36,789 | 16 | 10,202 |
| 23/07/2017 | 3.70 | 3.65 | 3.65 | 1,061 | 4 | 288 |
| 16/07/2017 | 3.70 | 3.70 | 3.70 | 178 | 1 | 48 |
| 09/07/2017 | 3.70 | 3.65 | 3.70 | 6,499 | 7 | 1,773 |
| 02/07/2017 | 3.68 | 3.65 | 3.68 | 13,408 | 8 | 3,648 |
| 29/06/2017 | 3.70 | 3.70 | 3.70 | 685 | 2 | 185 |
| 18/06/2017 | 3.70 | 3.70 | 3.70 | 12,802 | 5 | 3,460 |