Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.77
No. of Shares599
Div5.76
Change0.02
Closing Price2.78
Average Price2.77
P/E13.51
Value Traded1,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 2.19 2.13 2.19 229 3 105
11/10/2023 2.19 2.13 2.19 3,042 8 1,398
10/10/2023 2.14 2.14 2.14 225 1 105
09/10/2023 2.15 2.15 2.15 4,762 9 2,215
05/10/2023 2.19 2.19 2.19 16,329 12 7,456
04/10/2023 2.19 2.18 2.19 2,502 4 1,143
18/09/2023 2.20 2.14 2.20 5,654 12 2,615
17/09/2023 2.15 2.09 2.15 5,402 9 2,580
14/09/2023 2.14 2.10 2.10 5,065 7 2,400
13/09/2023 2.15 2.11 2.14 4,551 6 2,143
12/09/2023 2.17 2.10 2.17 4,202 4 2,001
06/09/2023 2.14 2.10 2.14 7,459 4 3,491
05/09/2023 2.10 2.10 2.10 6 1 3
03/09/2023 2.10 2.10 2.10 25 2 12
31/08/2023 2.10 2.10 2.10 347 1 165
30/08/2023 2.12 2.12 2.12 5,241 4 2,472
29/08/2023 2.12 2.12 2.12 954 1 450
27/08/2023 2.12 2.10 2.12 1,815 3 856
23/08/2023 2.10 2.10 2.10 1,155 2 550
22/08/2023 2.12 2.09 2.12 4,820 9 2,285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2018 2.80 2.74 2.80 5,753 5 2,062
12/08/2018 2.74 2.70 2.70 7,722 10 2,835
05/08/2018 2.74 2.70 2.70 4,883 15 1,800
29/07/2018 2.70 2.68 2.70 2,402 4 893
22/07/2018 2.69 2.65 2.68 5,794 6 2,169
15/07/2018 2.66 2.60 2.66 3,633 7 1,371
08/07/2018 2.75 2.60 2.60 14,784 23 5,560
01/07/2018 2.62 2.62 2.62 380 1 145
24/06/2018 2.80 2.80 2.80 1,476 2 527
17/06/2018 2.80 2.80 2.80 1,428 2 510
10/06/2018 2.82 2.80 2.80 14,155 15 5,053
03/06/2018 2.83 2.80 2.82 5,981 11 2,124
27/05/2018 2.85 2.85 2.85 1,995 2 700
20/05/2018 2.85 2.81 2.85 16,248 12 5,736
06/05/2018 2.87 2.82 2.85 11,617 7 4,100
29/04/2018 2.95 2.80 2.80 8,640 14 2,984
22/04/2018 3.08 2.92 2.92 6,216 13 2,080
15/04/2018 3.08 3.04 3.07 15,380 14 5,023
08/04/2018 3.13 3.07 3.07 35,775 21 11,550
01/04/2018 3.15 3.08 3.08 4,694 5 1,522
Download Table