THE JORDAN WORSTED MILLS Historical

Performance Indicators 21/05/2026

MarketFirst

High Price2.78

Last Closing2.76

No. of Transactions4

SectorTextiles, Leathers and Clothings

Low Price2.75

Opening Price2.77

No. of Shares599

Div5.76

Change0.02

Closing Price2.78

Average Price2.77

P/E13.51

Value Traded1,658

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2024	2.20	2.20	2.20	66	1	30
08/01/2024	2.20	2.20	2.20	44	1	20
07/01/2024	2.21	2.20	2.20	803	3	364
04/01/2024	2.20	2.20	2.20	2,090	2	950
03/01/2024	2.18	2.18	2.18	436	1	200
28/12/2023	2.16	2.16	2.16	8,640	2	4,000
24/12/2023	2.20	2.20	2.20	356	1	162
20/12/2023	2.20	2.12	2.20	1,090	5	508
19/12/2023	2.20	2.20	2.20	550	2	250
18/12/2023	2.20	2.15	2.20	107,720	3	50,100
17/12/2023	2.20	2.20	2.20	757	2	344
22/11/2023	2.20	2.20	2.20	97	1	44
15/11/2023	2.20	2.15	2.20	126,296	12	58,557
14/11/2023	2.15	2.15	2.15	303	1	141
13/11/2023	2.17	2.12	2.17	1,049	10	490
09/11/2023	2.19	2.12	2.18	5,411	9	2,498
26/10/2023	2.19	2.11	2.19	772	5	356
23/10/2023	2.13	2.13	2.13	933	2	438
17/10/2023	2.20	2.17	2.19	3,910	5	1,796
16/10/2023	2.19	2.14	2.19	754	4	350

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2019	2.61	2.61	2.61	13	1	5
06/01/2019	2.90	2.78	2.78	2,582	6	922
30/12/2018	3.00	2.75	2.99	11,700	12	4,064
23/12/2018	2.81	2.60	2.81	8,335	12	3,158
16/12/2018	2.62	2.60	2.62	23,454	14	9,020
09/12/2018	2.60	2.60	2.60	1,313	3	505
02/12/2018	2.60	2.60	2.60	2,600	1	1,000
25/11/2018	2.79	2.62	2.62	68,300	34	26,028
18/11/2018	2.71	2.70	2.71	13,987	13	5,165
04/11/2018	2.80	2.72	2.72	2,682	6	967
28/10/2018	2.80	2.80	2.80	1,820	2	650
21/10/2018	2.83	2.82	2.82	1,413	3	500
14/10/2018	2.90	2.83	2.83	15,174	15	5,335
07/10/2018	3.02	2.90	2.90	1,441	5	490
30/09/2018	2.95	2.93	2.95	5,592	7	1,900
23/09/2018	3.04	3.04	3.04	608	1	200
16/09/2018	3.08	3.00	3.05	41,844	36	13,702
09/09/2018	3.09	3.02	3.06	61,288	24	20,040
02/09/2018	3.03	2.80	3.02	21,510	24	7,340
26/08/2018	2.81	2.81	2.81	8,393	10	2,987