THE JORDAN WORSTED MILLS Historical
Performance Indicators 26/03/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.59
Opening Price2.60
No. of Shares3,612
Div6.18
Change-0.01
Closing Price2.59
Average Price2.59
P/E11.99
Value Traded9,366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2023 | 2.15 | 2.10 | 2.10 | 736 | 4 | 350 |
| 23/05/2023 | 2.15 | 2.15 | 2.15 | 1,058 | 1 | 492 |
| 22/05/2023 | 2.16 | 2.16 | 2.16 | 324 | 1 | 150 |
| 21/05/2023 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 18/05/2023 | 2.14 | 2.14 | 2.14 | 43 | 1 | 20 |
| 17/05/2023 | 2.15 | 2.10 | 2.15 | 1,701 | 6 | 797 |
| 16/05/2023 | 2.10 | 2.10 | 2.10 | 525 | 1 | 250 |
| 14/05/2023 | 2.14 | 2.14 | 2.14 | 77 | 1 | 36 |
| 11/05/2023 | 2.13 | 2.13 | 2.13 | 1,052 | 4 | 494 |
| 10/05/2023 | 2.11 | 2.11 | 2.11 | 1,028 | 1 | 487 |
| 09/05/2023 | 2.10 | 2.07 | 2.08 | 1,270 | 4 | 606 |
| 08/05/2023 | 2.10 | 2.10 | 2.10 | 1,890 | 2 | 900 |
| 07/05/2023 | 2.08 | 2.08 | 2.08 | 208 | 3 | 100 |
| 03/05/2023 | 2.14 | 2.10 | 2.13 | 425 | 3 | 200 |
| 01/05/2023 | 2.10 | 2.06 | 2.06 | 2,056 | 10 | 998 |
| 27/04/2023 | 2.06 | 2.06 | 2.06 | 1,030 | 2 | 500 |
| 19/04/2023 | 2.17 | 2.04 | 2.17 | 122 | 3 | 57 |
| 12/04/2023 | 2.18 | 2.05 | 2.18 | 1,080 | 3 | 526 |
| 03/04/2023 | 2.20 | 2.20 | 2.20 | 11,000 | 1 | 5,000 |
| 16/03/2023 | 2.24 | 2.18 | 2.20 | 483 | 4 | 220 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2018 | 3.33 | 3.27 | 3.33 | 496 | 4 | 150 |
| 21/01/2018 | 3.27 | 3.26 | 3.27 | 588 | 2 | 180 |
| 14/01/2018 | 3.24 | 3.12 | 3.24 | 1,061 | 5 | 337 |
| 07/01/2018 | 3.20 | 3.20 | 3.20 | 2,240 | 3 | 700 |
| 24/12/2017 | 3.38 | 3.20 | 3.36 | 9,975 | 7 | 2,997 |
| 17/12/2017 | 3.14 | 3.13 | 3.13 | 1,725 | 3 | 550 |
| 10/12/2017 | 3.12 | 3.12 | 3.12 | 3,981 | 5 | 1,276 |
| 03/12/2017 | 3.15 | 3.15 | 3.15 | 18,210 | 16 | 5,781 |
| 26/11/2017 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
| 19/11/2017 | 3.15 | 3.11 | 3.15 | 7,457 | 9 | 2,368 |
| 12/11/2017 | 3.15 | 3.15 | 3.15 | 17,325 | 14 | 5,500 |
| 05/11/2017 | 3.20 | 3.11 | 3.11 | 11,804 | 14 | 3,778 |
| 29/10/2017 | 3.21 | 3.12 | 3.21 | 5,436 | 5 | 1,705 |
| 22/10/2017 | 3.20 | 3.11 | 3.20 | 12,920 | 14 | 4,106 |
| 15/10/2017 | 3.36 | 3.21 | 3.25 | 67,786 | 14 | 21,080 |
| 08/10/2017 | 3.36 | 3.22 | 3.36 | 58,549 | 8 | 18,051 |
| 01/10/2017 | 3.26 | 3.22 | 3.22 | 742 | 2 | 228 |
| 24/09/2017 | 3.34 | 3.25 | 3.25 | 10,628 | 21 | 3,222 |
| 17/09/2017 | 3.38 | 3.35 | 3.38 | 382 | 2 | 114 |
| 10/09/2017 | 3.38 | 3.35 | 3.35 | 9,371 | 9 | 2,793 |