THE JORDAN WORSTED MILLS Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.77
No. of Shares599
Div5.76
Change0.02
Closing Price2.78
Average Price2.77
P/E13.51
Value Traded1,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2023 | 2.13 | 2.13 | 2.13 | 1,065 | 1 | 500 |
| 16/08/2023 | 2.13 | 2.13 | 2.13 | 639 | 1 | 300 |
| 15/08/2023 | 2.15 | 2.15 | 2.15 | 430 | 2 | 200 |
| 14/08/2023 | 2.18 | 2.14 | 2.15 | 1,505 | 3 | 701 |
| 10/08/2023 | 2.16 | 2.11 | 2.16 | 4,311 | 9 | 2,028 |
| 08/08/2023 | 2.13 | 2.13 | 2.13 | 639 | 3 | 300 |
| 07/08/2023 | 2.16 | 2.16 | 2.16 | 22 | 1 | 10 |
| 06/08/2023 | 2.13 | 2.13 | 2.13 | 424 | 2 | 199 |
| 01/08/2023 | 2.13 | 2.13 | 2.13 | 428 | 1 | 201 |
| 31/07/2023 | 2.20 | 2.15 | 2.17 | 21,255 | 15 | 9,706 |
| 27/07/2023 | 2.12 | 2.12 | 2.12 | 823 | 1 | 388 |
| 26/07/2023 | 2.17 | 2.15 | 2.15 | 228 | 2 | 106 |
| 23/07/2023 | 2.17 | 2.12 | 2.17 | 2,674 | 6 | 1,256 |
| 17/07/2023 | 2.19 | 2.13 | 2.19 | 2,430 | 5 | 1,141 |
| 16/07/2023 | 2.13 | 2.13 | 2.13 | 2,283 | 7 | 1,072 |
| 13/07/2023 | 2.14 | 2.13 | 2.13 | 6,816 | 7 | 3,187 |
| 15/06/2023 | 2.15 | 2.14 | 2.14 | 653 | 3 | 305 |
| 13/06/2023 | 2.20 | 2.18 | 2.20 | 93,953 | 14 | 42,707 |
| 12/06/2023 | 2.19 | 2.17 | 2.17 | 872 | 2 | 400 |
| 11/06/2023 | 2.20 | 2.20 | 2.20 | 5,038 | 4 | 2,290 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2018 | 3.17 | 3.09 | 3.17 | 2,967 | 4 | 948 |
| 18/03/2018 | 3.15 | 3.08 | 3.09 | 22,558 | 16 | 7,250 |
| 11/03/2018 | 3.15 | 3.15 | 3.15 | 3,150 | 4 | 1,000 |
| 04/03/2018 | 3.12 | 3.07 | 3.10 | 17,356 | 9 | 5,600 |
| 25/02/2018 | 3.15 | 3.15 | 3.15 | 9,765 | 7 | 3,100 |
| 18/02/2018 | 3.30 | 3.12 | 3.20 | 171,305 | 10 | 52,764 |
| 11/02/2018 | 3.34 | 3.20 | 3.33 | 13,058 | 25 | 3,995 |
| 04/02/2018 | 3.29 | 3.15 | 3.18 | 24,019 | 34 | 7,606 |
| 28/01/2018 | 3.33 | 3.27 | 3.33 | 496 | 4 | 150 |
| 21/01/2018 | 3.27 | 3.26 | 3.27 | 588 | 2 | 180 |
| 14/01/2018 | 3.24 | 3.12 | 3.24 | 1,061 | 5 | 337 |
| 07/01/2018 | 3.20 | 3.20 | 3.20 | 2,240 | 3 | 700 |
| 24/12/2017 | 3.38 | 3.20 | 3.36 | 9,975 | 7 | 2,997 |
| 17/12/2017 | 3.14 | 3.13 | 3.13 | 1,725 | 3 | 550 |
| 10/12/2017 | 3.12 | 3.12 | 3.12 | 3,981 | 5 | 1,276 |
| 03/12/2017 | 3.15 | 3.15 | 3.15 | 18,210 | 16 | 5,781 |
| 26/11/2017 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
| 19/11/2017 | 3.15 | 3.11 | 3.15 | 7,457 | 9 | 2,368 |
| 12/11/2017 | 3.15 | 3.15 | 3.15 | 17,325 | 14 | 5,500 |
| 05/11/2017 | 3.20 | 3.11 | 3.11 | 11,804 | 14 | 3,778 |