Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.85
Opening Price2.88
No. of Shares980
Div5.57
Change-0.01
Closing Price2.87
Average Price2.87
P/E14.2
Value Traded2,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2023 2.15 2.10 2.10 736 4 350
23/05/2023 2.15 2.15 2.15 1,058 1 492
22/05/2023 2.16 2.16 2.16 324 1 150
21/05/2023 2.15 2.15 2.15 108 1 50
18/05/2023 2.14 2.14 2.14 43 1 20
17/05/2023 2.15 2.10 2.15 1,701 6 797
16/05/2023 2.10 2.10 2.10 525 1 250
14/05/2023 2.14 2.14 2.14 77 1 36
11/05/2023 2.13 2.13 2.13 1,052 4 494
10/05/2023 2.11 2.11 2.11 1,028 1 487
09/05/2023 2.10 2.07 2.08 1,270 4 606
08/05/2023 2.10 2.10 2.10 1,890 2 900
07/05/2023 2.08 2.08 2.08 208 3 100
03/05/2023 2.14 2.10 2.13 425 3 200
01/05/2023 2.10 2.06 2.06 2,056 10 998
27/04/2023 2.06 2.06 2.06 1,030 2 500
19/04/2023 2.17 2.04 2.17 122 3 57
12/04/2023 2.18 2.05 2.18 1,080 3 526
03/04/2023 2.20 2.20 2.20 11,000 1 5,000
16/03/2023 2.24 2.18 2.20 483 4 220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2016 3.86 3.83 3.84 61,071 41 15,881
28/08/2016 3.88 3.87 3.87 18,195 12 4,700
21/08/2016 3.90 3.85 3.86 48,223 49 12,422
14/08/2016 3.90 3.87 3.90 25,263 20 6,514
07/08/2016 3.95 3.88 3.88 8,898 12 2,274
31/07/2016 3.94 3.88 3.94 1,531 2 390
24/07/2016 3.95 3.95 3.95 9,804 10 2,482
17/07/2016 3.95 3.88 3.95 1,489 7 381
10/07/2016 3.90 3.87 3.87 4,810 8 1,237
03/07/2016 3.94 3.94 3.94 788 1 200
26/06/2016 3.95 3.95 3.95 40 1 10
12/06/2016 3.89 3.88 3.88 9,708 2 2,500
05/06/2016 3.90 3.90 3.90 9,750 2 2,500
29/05/2016 3.90 3.90 3.90 538 1 138
22/05/2016 3.90 3.89 3.89 9,025 4 2,320
15/05/2016 3.94 3.94 3.94 1,182 1 300
08/05/2016 3.95 3.88 3.93 46,004 18 11,786
02/05/2016 3.95 3.90 3.94 18,121 13 4,615
24/04/2016 3.92 3.92 3.92 1,631 2 416
10/04/2016 4.00 3.90 3.90 1,009 4 253
Download Table