THE JORDAN WORSTED MILLS Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.85
Opening Price2.88
No. of Shares980
Div5.57
Change-0.01
Closing Price2.87
Average Price2.87
P/E14.2
Value Traded2,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2023 | 2.22 | 2.21 | 2.22 | 2,074 | 4 | 938 |
| 29/01/2023 | 2.21 | 2.21 | 2.21 | 553 | 2 | 250 |
| 26/01/2023 | 2.21 | 2.20 | 2.20 | 663 | 3 | 300 |
| 25/01/2023 | 2.21 | 2.21 | 2.21 | 995 | 3 | 450 |
| 24/01/2023 | 2.20 | 2.17 | 2.17 | 6,309 | 8 | 2,889 |
| 19/01/2023 | 2.17 | 2.17 | 2.17 | 558 | 2 | 257 |
| 18/01/2023 | 2.17 | 2.17 | 2.17 | 851 | 1 | 392 |
| 17/01/2023 | 2.19 | 2.17 | 2.19 | 1,662 | 4 | 765 |
| 16/01/2023 | 2.21 | 2.20 | 2.20 | 2,204 | 3 | 1,000 |
| 15/01/2023 | 2.19 | 2.17 | 2.19 | 2,714 | 6 | 1,250 |
| 09/01/2023 | 2.16 | 2.15 | 2.16 | 3,979 | 2 | 1,842 |
| 08/01/2023 | 2.22 | 2.16 | 2.22 | 876 | 3 | 400 |
| 07/12/2022 | 2.14 | 2.14 | 2.14 | 462 | 1 | 216 |
| 04/12/2022 | 2.10 | 2.10 | 2.10 | 4,202 | 6 | 2,001 |
| 01/12/2022 | 2.10 | 2.08 | 2.10 | 2,422 | 4 | 1,163 |
| 30/11/2022 | 2.08 | 2.08 | 2.08 | 437 | 1 | 210 |
| 29/11/2022 | 2.10 | 2.08 | 2.08 | 4,370 | 3 | 2,100 |
| 28/11/2022 | 2.12 | 2.10 | 2.10 | 10,139 | 14 | 4,823 |
| 24/11/2022 | 2.13 | 2.11 | 2.11 | 1,330 | 3 | 627 |
| 20/11/2022 | 2.17 | 2.17 | 2.17 | 111 | 2 | 51 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2015 | 4.03 | 4.00 | 4.00 | 18,242 | 14 | 4,560 |
| 08/11/2015 | 4.03 | 4.00 | 4.03 | 31,961 | 11 | 7,990 |
| 01/11/2015 | 4.09 | 4.00 | 4.00 | 75,498 | 57 | 18,702 |
| 25/10/2015 | 4.10 | 4.06 | 4.09 | 8,504 | 13 | 2,084 |
| 18/10/2015 | 4.08 | 4.07 | 4.08 | 7,885 | 4 | 1,935 |
| 11/10/2015 | 4.09 | 4.08 | 4.08 | 14,464 | 8 | 3,545 |
| 04/10/2015 | 4.15 | 4.12 | 4.15 | 7,879 | 11 | 1,908 |
| 28/09/2015 | 4.10 | 4.08 | 4.10 | 5,111 | 7 | 1,250 |
| 20/09/2015 | 4.06 | 4.06 | 4.06 | 5,631 | 5 | 1,387 |
| 13/09/2015 | 4.05 | 4.05 | 4.05 | 648 | 2 | 160 |
| 06/09/2015 | 4.07 | 4.04 | 4.07 | 7,208 | 6 | 1,778 |
| 30/08/2015 | 4.09 | 4.03 | 4.03 | 120,847 | 21 | 29,766 |
| 23/08/2015 | 4.04 | 4.03 | 4.04 | 11,863 | 10 | 2,940 |
| 16/08/2015 | 4.09 | 4.00 | 4.02 | 19,566 | 17 | 4,868 |
| 09/08/2015 | 4.03 | 4.03 | 4.03 | 1,612 | 3 | 400 |
| 02/08/2015 | 4.02 | 4.01 | 4.02 | 3,694 | 6 | 920 |
| 26/07/2015 | 4.03 | 3.90 | 4.02 | 109,699 | 19 | 28,116 |
| 21/07/2015 | 4.00 | 3.95 | 3.95 | 10,221 | 7 | 2,569 |
| 12/07/2015 | 4.05 | 4.00 | 4.03 | 51,281 | 9 | 12,785 |
| 05/07/2015 | 4.11 | 4.01 | 4.11 | 281,183 | 5 | 70,120 |