THE JORDAN WORSTED MILLS Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.77
No. of Shares599
Div5.76
Change0.02
Closing Price2.78
Average Price2.77
P/E13.51
Value Traded1,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2021 | 2.20 | 2.20 | 2.20 | 3,021 | 8 | 1,373 |
| 25/11/2021 | 2.20 | 2.18 | 2.20 | 2,678 | 4 | 1,224 |
| 23/11/2021 | 2.22 | 2.11 | 2.22 | 14,453 | 9 | 6,619 |
| 16/11/2021 | 2.12 | 2.12 | 2.12 | 2,120 | 1 | 1,000 |
| 14/11/2021 | 2.18 | 2.18 | 2.18 | 436 | 1 | 200 |
| 11/11/2021 | 2.12 | 2.12 | 2.12 | 2,120 | 1 | 1,000 |
| 03/11/2021 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
| 31/10/2021 | 2.19 | 2.15 | 2.19 | 305 | 2 | 140 |
| 28/10/2021 | 2.18 | 2.10 | 2.11 | 19,829 | 24 | 9,404 |
| 26/10/2021 | 2.16 | 2.16 | 2.16 | 538 | 1 | 249 |
| 21/10/2021 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
| 12/10/2021 | 2.25 | 2.19 | 2.25 | 1,791 | 3 | 815 |
| 07/10/2021 | 2.18 | 2.10 | 2.10 | 943 | 4 | 441 |
| 06/10/2021 | 2.19 | 2.18 | 2.18 | 3,858 | 4 | 1,765 |
| 05/10/2021 | 2.19 | 2.18 | 2.19 | 9,130 | 4 | 4,188 |
| 04/10/2021 | 2.19 | 2.19 | 2.19 | 204 | 1 | 93 |
| 28/09/2021 | 2.19 | 2.18 | 2.19 | 6,569 | 4 | 3,000 |
| 20/09/2021 | 2.19 | 2.12 | 2.19 | 5,168 | 12 | 2,420 |
| 16/09/2021 | 2.17 | 2.15 | 2.17 | 396 | 4 | 184 |
| 14/09/2021 | 2.17 | 2.15 | 2.17 | 3,978 | 10 | 1,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2014 | 4.20 | 4.16 | 4.20 | 605 | 4 | 145 |
| 16/03/2014 | 4.30 | 4.29 | 4.29 | 1,066 | 4 | 248 |
| 09/03/2014 | 4.25 | 4.15 | 4.20 | 8,888 | 13 | 2,124 |
| 02/03/2014 | 4.35 | 4.22 | 4.35 | 4,693 | 10 | 1,109 |
| 23/02/2014 | 4.25 | 4.22 | 4.22 | 10,380 | 8 | 2,456 |
| 16/02/2014 | 4.55 | 4.47 | 4.47 | 16,695 | 8 | 3,725 |
| 09/02/2014 | 4.40 | 4.25 | 4.25 | 4,324 | 9 | 1,015 |
| 02/02/2014 | 4.59 | 4.32 | 4.33 | 6,326 | 12 | 1,444 |
| 26/01/2014 | 4.70 | 4.40 | 4.50 | 16,371 | 20 | 3,545 |
| 19/01/2014 | 4.69 | 4.21 | 4.68 | 43,472 | 34 | 9,729 |
| 13/01/2014 | 4.15 | 4.15 | 4.15 | 1,814 | 1 | 437 |
| 05/01/2014 | 4.31 | 4.01 | 4.29 | 7,516 | 20 | 1,805 |
| 29/12/2013 | 4.54 | 4.09 | 4.54 | 376,114 | 182 | 85,796 |
| 22/12/2013 | 4.11 | 4.05 | 4.09 | 31,737 | 45 | 7,764 |
| 16/12/2013 | 4.09 | 4.05 | 4.08 | 8,039 | 15 | 1,973 |
| 08/12/2013 | 4.07 | 4.02 | 4.07 | 5,792 | 8 | 1,435 |
| 01/12/2013 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 24/11/2013 | 4.05 | 3.89 | 4.01 | 47,667 | 67 | 12,019 |
| 17/11/2013 | 3.90 | 3.83 | 3.90 | 22,396 | 18 | 5,823 |
| 10/11/2013 | 3.83 | 3.79 | 3.79 | 24,166 | 17 | 6,344 |