THE JORDAN WORSTED MILLS Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.77
No. of Shares599
Div5.76
Change0.02
Closing Price2.78
Average Price2.77
P/E13.51
Value Traded1,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2021 | 2.12 | 2.10 | 2.12 | 2,627 | 8 | 1,251 |
| 08/06/2021 | 2.08 | 2.08 | 2.08 | 2,600 | 2 | 1,250 |
| 07/06/2021 | 2.15 | 2.15 | 2.15 | 280 | 1 | 130 |
| 03/06/2021 | 2.10 | 2.08 | 2.08 | 4,243 | 2 | 2,035 |
| 02/06/2021 | 2.10 | 2.10 | 2.10 | 252 | 1 | 120 |
| 31/05/2021 | 2.07 | 2.07 | 2.07 | 279 | 2 | 135 |
| 30/05/2021 | 2.12 | 2.11 | 2.11 | 6,340 | 3 | 3,000 |
| 27/05/2021 | 2.10 | 2.10 | 2.10 | 365 | 1 | 174 |
| 26/05/2021 | 2.10 | 2.07 | 2.07 | 9,127 | 4 | 4,404 |
| 24/05/2021 | 2.13 | 2.06 | 2.12 | 11,159 | 7 | 5,365 |
| 23/05/2021 | 2.10 | 2.08 | 2.10 | 6,754 | 7 | 3,231 |
| 20/05/2021 | 2.18 | 2.16 | 2.18 | 5,034 | 5 | 2,312 |
| 19/05/2021 | 2.16 | 2.00 | 2.16 | 23,448 | 11 | 10,997 |
| 18/05/2021 | 2.06 | 2.06 | 2.06 | 748 | 8 | 363 |
| 17/05/2021 | 2.16 | 2.06 | 2.16 | 2,276 | 2 | 1,100 |
| 28/04/2021 | 2.16 | 2.08 | 2.16 | 2,188 | 3 | 1,050 |
| 22/04/2021 | 2.18 | 2.18 | 2.18 | 1,090 | 1 | 500 |
| 06/04/2021 | 2.29 | 2.29 | 2.29 | 458 | 1 | 200 |
| 04/04/2021 | 2.19 | 2.16 | 2.19 | 5,724 | 8 | 2,624 |
| 01/04/2021 | 2.17 | 2.11 | 2.17 | 1,407 | 7 | 655 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2013 | 4.30 | 4.20 | 4.21 | 9,932 | 6 | 2,321 |
| 21/01/2013 | 4.35 | 4.35 | 4.35 | 435 | 1 | 100 |
| 13/01/2013 | 4.20 | 4.20 | 4.20 | 210 | 1 | 50 |
| 06/01/2013 | 4.69 | 4.38 | 4.38 | 1,345 | 4 | 297 |
| 30/12/2012 | 4.69 | 4.19 | 4.69 | 75,525 | 39 | 16,862 |
| 23/12/2012 | 4.37 | 4.10 | 4.37 | 21,671 | 35 | 5,025 |
| 16/12/2012 | 4.13 | 4.07 | 4.10 | 3,844 | 10 | 939 |
| 09/12/2012 | 4.07 | 4.01 | 4.07 | 10,413 | 9 | 2,590 |
| 02/12/2012 | 4.02 | 4.01 | 4.02 | 2,532 | 6 | 631 |
| 25/11/2012 | 4.07 | 4.01 | 4.07 | 3,217 | 6 | 800 |
| 18/11/2012 | 4.02 | 4.01 | 4.02 | 1,669 | 6 | 416 |
| 11/11/2012 | 4.02 | 4.02 | 4.02 | 1,503 | 4 | 374 |
| 04/11/2012 | 4.10 | 4.07 | 4.10 | 3,637 | 5 | 892 |
| 30/10/2012 | 4.05 | 4.05 | 4.05 | 810 | 2 | 200 |
| 21/10/2012 | 4.10 | 4.08 | 4.10 | 4,083 | 5 | 1,000 |
| 14/10/2012 | 4.08 | 4.03 | 4.03 | 11,204 | 16 | 2,775 |
| 07/10/2012 | 4.10 | 4.05 | 4.10 | 11,866 | 4 | 2,915 |
| 30/09/2012 | 4.17 | 4.06 | 4.06 | 351 | 4 | 85 |
| 23/09/2012 | 4.16 | 4.08 | 4.08 | 32,950 | 6 | 8,075 |
| 16/09/2012 | 4.09 | 4.07 | 4.08 | 10,287 | 34 | 2,521 |