THE JORDAN WORSTED MILLS Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.08
Last Closing2.09
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.08
Opening Price2.08
No. of Shares350
Div6.73
Change-0.01
Closing Price2.08
Average Price2.08
P/E16.28
Value Traded728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2018 | 3.00 | 2.75 | 3.00 | 9,787 | 11 | 3,424 |
| 27/12/2018 | 2.81 | 2.65 | 2.81 | 996 | 4 | 368 |
| 26/12/2018 | 2.65 | 2.60 | 2.65 | 1,158 | 2 | 440 |
| 24/12/2018 | 2.67 | 2.63 | 2.63 | 5,920 | 5 | 2,250 |
| 23/12/2018 | 2.61 | 2.61 | 2.61 | 261 | 1 | 100 |
| 19/12/2018 | 2.62 | 2.60 | 2.62 | 1,672 | 3 | 642 |
| 18/12/2018 | 2.60 | 2.60 | 2.60 | 18,923 | 8 | 7,278 |
| 17/12/2018 | 2.60 | 2.60 | 2.60 | 2,600 | 1 | 1,000 |
| 16/12/2018 | 2.60 | 2.60 | 2.60 | 260 | 2 | 100 |
| 13/12/2018 | 2.60 | 2.60 | 2.60 | 13 | 1 | 5 |
| 09/12/2018 | 2.60 | 2.60 | 2.60 | 1,300 | 2 | 500 |
| 06/12/2018 | 2.60 | 2.60 | 2.60 | 2,600 | 1 | 1,000 |
| 29/11/2018 | 2.62 | 2.62 | 2.62 | 55,544 | 27 | 21,200 |
| 28/11/2018 | 2.65 | 2.62 | 2.62 | 11,200 | 5 | 4,250 |
| 27/11/2018 | 2.64 | 2.64 | 2.64 | 998 | 1 | 378 |
| 26/11/2018 | 2.79 | 2.79 | 2.79 | 558 | 1 | 200 |
| 21/11/2018 | 2.71 | 2.70 | 2.71 | 11,050 | 11 | 4,081 |
| 18/11/2018 | 2.71 | 2.71 | 2.71 | 2,938 | 2 | 1,084 |
| 08/11/2018 | 2.72 | 2.72 | 2.72 | 228 | 1 | 84 |
| 06/11/2018 | 2.75 | 2.75 | 2.75 | 1,053 | 2 | 383 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2010 | 4.59 | 4.45 | 4.59 | 6,280 | 7 | 1,409 |
| 29/08/2010 | 4.50 | 4.35 | 4.50 | 1,516 | 8 | 346 |
| 22/08/2010 | 4.59 | 4.43 | 4.45 | 6,826 | 7 | 1,523 |
| 15/08/2010 | 4.59 | 4.40 | 4.59 | 17,741 | 11 | 4,030 |
| 08/08/2010 | 4.60 | 4.45 | 4.60 | 1,543 | 4 | 345 |
| 01/08/2010 | 4.58 | 4.54 | 4.54 | 14,436 | 14 | 3,175 |
| 25/07/2010 | 4.55 | 4.49 | 4.55 | 908 | 5 | 200 |
| 18/07/2010 | 4.53 | 4.43 | 4.50 | 4,876 | 19 | 1,096 |
| 11/07/2010 | 4.60 | 4.50 | 4.58 | 1,323 | 7 | 293 |
| 04/07/2010 | 4.54 | 4.41 | 4.51 | 809 | 7 | 180 |
| 27/06/2010 | 4.62 | 4.35 | 4.62 | 7,044 | 6 | 1,613 |
| 20/06/2010 | 4.55 | 4.36 | 4.54 | 10,001 | 8 | 2,272 |
| 13/06/2010 | 4.55 | 4.55 | 4.55 | 228 | 1 | 50 |
| 06/06/2010 | 4.59 | 4.45 | 4.55 | 22,341 | 14 | 5,003 |
| 30/05/2010 | 4.65 | 4.40 | 4.60 | 15,308 | 22 | 3,465 |
| 23/05/2010 | 4.55 | 4.50 | 4.50 | 11,723 | 15 | 2,605 |
| 16/05/2010 | 4.63 | 4.53 | 4.55 | 9,336 | 20 | 2,048 |
| 09/05/2010 | 4.65 | 4.46 | 4.65 | 3,811 | 6 | 848 |
| 02/05/2010 | 4.63 | 4.54 | 4.63 | 23,963 | 26 | 5,266 |
| 25/04/2010 | 4.68 | 4.60 | 4.60 | 303,965 | 4 | 65,370 |