THE JORDAN WORSTED MILLS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.88
Opening Price2.88
No. of Shares25
Div5.56
Change0.00
Closing Price2.88
Average Price2.88
P/E14.25
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2021 | 2.15 | 2.15 | 2.15 | 645 | 2 | 300 |
| 18/03/2021 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 17/03/2021 | 2.15 | 2.10 | 2.15 | 12,301 | 9 | 5,850 |
| 16/03/2021 | 2.15 | 2.15 | 2.15 | 129 | 1 | 60 |
| 15/03/2021 | 2.14 | 2.14 | 2.14 | 2,140 | 1 | 1,000 |
| 10/03/2021 | 2.15 | 2.15 | 2.15 | 817 | 1 | 380 |
| 08/03/2021 | 2.15 | 2.12 | 2.12 | 1,020 | 2 | 480 |
| 03/03/2021 | 2.17 | 2.17 | 2.17 | 260 | 2 | 120 |
| 02/03/2021 | 2.16 | 2.16 | 2.16 | 648 | 1 | 300 |
| 21/02/2021 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
| 17/02/2021 | 2.10 | 2.10 | 2.10 | 2,562 | 2 | 1,220 |
| 16/02/2021 | 2.18 | 2.15 | 2.18 | 539 | 2 | 250 |
| 15/02/2021 | 2.15 | 2.12 | 2.14 | 8,444 | 6 | 3,950 |
| 14/02/2021 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |
| 11/02/2021 | 2.13 | 2.07 | 2.13 | 8,761 | 10 | 4,120 |
| 10/02/2021 | 2.03 | 2.03 | 2.03 | 609 | 3 | 300 |
| 09/02/2021 | 2.00 | 2.00 | 2.00 | 1,100 | 3 | 550 |
| 07/02/2021 | 2.00 | 2.00 | 2.00 | 3,670 | 3 | 1,835 |
| 04/02/2021 | 2.00 | 2.00 | 2.00 | 2,800 | 4 | 1,400 |
| 03/02/2021 | 2.00 | 2.00 | 2.00 | 1,100 | 3 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2011 | 4.46 | 4.09 | 4.40 | 18,588 | 19 | 4,368 |
| 03/07/2011 | 4.35 | 4.21 | 4.35 | 44,061 | 29 | 10,359 |
| 26/06/2011 | 4.60 | 4.25 | 4.25 | 122,609 | 106 | 28,048 |
| 19/06/2011 | 4.67 | 4.50 | 4.66 | 51,827 | 21 | 11,170 |
| 12/06/2011 | 4.64 | 4.60 | 4.64 | 55 | 4 | 12 |
| 05/06/2011 | 4.69 | 4.60 | 4.60 | 5,426 | 7 | 1,160 |
| 29/05/2011 | 4.70 | 4.70 | 4.70 | 47 | 1 | 10 |
| 22/05/2011 | 4.70 | 4.55 | 4.70 | 6,403 | 4 | 1,373 |
| 15/05/2011 | 4.69 | 4.56 | 4.56 | 3,092 | 3 | 675 |
| 08/05/2011 | 4.68 | 4.66 | 4.67 | 3,455 | 3 | 740 |
| 02/05/2011 | 4.70 | 4.70 | 4.70 | 4,583 | 3 | 975 |
| 24/04/2011 | 4.70 | 4.65 | 4.70 | 6,305 | 9 | 1,345 |
| 17/04/2011 | 4.69 | 4.50 | 4.69 | 2,879 | 7 | 634 |
| 10/04/2011 | 4.70 | 4.53 | 4.70 | 10,577 | 7 | 2,329 |
| 03/04/2011 | 4.70 | 4.50 | 4.70 | 3,713 | 5 | 817 |
| 27/03/2011 | 4.90 | 4.52 | 4.79 | 65,292 | 12 | 14,236 |
| 20/03/2011 | 4.95 | 4.75 | 4.90 | 7,184 | 17 | 1,474 |
| 13/03/2011 | 4.90 | 4.80 | 4.90 | 871 | 7 | 181 |
| 06/03/2011 | 4.90 | 4.70 | 4.80 | 70,769 | 17 | 14,761 |
| 27/02/2011 | 4.75 | 4.55 | 4.70 | 32,195 | 11 | 6,850 |