THE JORDAN WORSTED MILLS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.88
Opening Price2.88
No. of Shares25
Div5.56
Change0.00
Closing Price2.88
Average Price2.88
P/E14.25
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2021 | 2.12 | 2.11 | 2.11 | 6,340 | 3 | 3,000 |
| 27/05/2021 | 2.10 | 2.10 | 2.10 | 365 | 1 | 174 |
| 26/05/2021 | 2.10 | 2.07 | 2.07 | 9,127 | 4 | 4,404 |
| 24/05/2021 | 2.13 | 2.06 | 2.12 | 11,159 | 7 | 5,365 |
| 23/05/2021 | 2.10 | 2.08 | 2.10 | 6,754 | 7 | 3,231 |
| 20/05/2021 | 2.18 | 2.16 | 2.18 | 5,034 | 5 | 2,312 |
| 19/05/2021 | 2.16 | 2.00 | 2.16 | 23,448 | 11 | 10,997 |
| 18/05/2021 | 2.06 | 2.06 | 2.06 | 748 | 8 | 363 |
| 17/05/2021 | 2.16 | 2.06 | 2.16 | 2,276 | 2 | 1,100 |
| 28/04/2021 | 2.16 | 2.08 | 2.16 | 2,188 | 3 | 1,050 |
| 22/04/2021 | 2.18 | 2.18 | 2.18 | 1,090 | 1 | 500 |
| 06/04/2021 | 2.29 | 2.29 | 2.29 | 458 | 1 | 200 |
| 04/04/2021 | 2.19 | 2.16 | 2.19 | 5,724 | 8 | 2,624 |
| 01/04/2021 | 2.17 | 2.11 | 2.17 | 1,407 | 7 | 655 |
| 31/03/2021 | 2.15 | 2.14 | 2.15 | 429 | 3 | 200 |
| 30/03/2021 | 2.14 | 2.10 | 2.14 | 43 | 2 | 20 |
| 29/03/2021 | 2.15 | 2.15 | 2.15 | 172 | 1 | 80 |
| 28/03/2021 | 2.15 | 2.15 | 2.15 | 172 | 2 | 80 |
| 25/03/2021 | 2.15 | 2.15 | 2.15 | 989 | 1 | 460 |
| 24/03/2021 | 2.15 | 2.15 | 2.15 | 1,054 | 1 | 490 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2011 | 4.40 | 4.15 | 4.40 | 36,906 | 31 | 8,558 |
| 27/11/2011 | 4.29 | 4.12 | 4.28 | 8,514 | 6 | 2,045 |
| 20/11/2011 | 4.35 | 4.20 | 4.29 | 163,298 | 19 | 38,150 |
| 13/11/2011 | 4.30 | 4.29 | 4.29 | 528 | 3 | 123 |
| 30/10/2011 | 4.30 | 4.30 | 4.30 | 430 | 1 | 100 |
| 23/10/2011 | 4.32 | 4.07 | 4.32 | 4,404 | 15 | 1,052 |
| 16/10/2011 | 4.21 | 4.02 | 4.05 | 5,773 | 11 | 1,418 |
| 09/10/2011 | 4.37 | 4.10 | 4.36 | 22,248 | 8 | 5,414 |
| 02/10/2011 | 4.37 | 4.18 | 4.37 | 5,854 | 8 | 1,347 |
| 25/09/2011 | 4.38 | 4.18 | 4.38 | 3,439 | 7 | 817 |
| 18/09/2011 | 4.44 | 4.23 | 4.40 | 18,813 | 6 | 4,280 |
| 11/09/2011 | 4.45 | 4.16 | 4.23 | 2,181 | 11 | 505 |
| 04/09/2011 | 4.50 | 4.50 | 4.50 | 212 | 1 | 47 |
| 28/08/2011 | 4.40 | 4.20 | 4.40 | 587 | 4 | 135 |
| 21/08/2011 | 4.20 | 4.20 | 4.20 | 10,874 | 8 | 2,589 |
| 14/08/2011 | 4.29 | 4.20 | 4.20 | 2,935 | 4 | 686 |
| 07/08/2011 | 4.10 | 4.10 | 4.10 | 2,050 | 1 | 500 |
| 31/07/2011 | 4.45 | 4.20 | 4.20 | 7,804 | 8 | 1,781 |
| 24/07/2011 | 4.45 | 4.30 | 4.45 | 6,945 | 7 | 1,574 |
| 17/07/2011 | 4.60 | 4.40 | 4.60 | 1,879 | 8 | 425 |