THE JORDAN WORSTED MILLS Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.77
No. of Shares599
Div5.76
Change0.02
Closing Price2.78
Average Price2.77
P/E13.51
Value Traded1,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2020 | 2.38 | 2.38 | 2.38 | 833 | 1 | 350 |
| 15/06/2020 | 2.40 | 2.31 | 2.38 | 7,975 | 6 | 3,354 |
| 11/06/2020 | 2.42 | 2.42 | 2.42 | 484 | 2 | 200 |
| 10/06/2020 | 2.42 | 2.42 | 2.42 | 484 | 1 | 200 |
| 08/06/2020 | 2.43 | 2.43 | 2.43 | 345 | 2 | 142 |
| 07/06/2020 | 2.40 | 2.40 | 2.40 | 379 | 1 | 158 |
| 04/06/2020 | 2.42 | 2.42 | 2.42 | 2,420 | 1 | 1,000 |
| 02/06/2020 | 2.43 | 2.43 | 2.43 | 2,430 | 2 | 1,000 |
| 01/06/2020 | 2.43 | 2.43 | 2.43 | 1,944 | 3 | 800 |
| 31/05/2020 | 2.43 | 2.42 | 2.43 | 1,067 | 4 | 440 |
| 26/05/2020 | 2.43 | 2.43 | 2.43 | 2,430 | 2 | 1,000 |
| 18/05/2020 | 2.45 | 2.44 | 2.45 | 2,446 | 2 | 1,000 |
| 16/03/2020 | 2.44 | 2.36 | 2.44 | 94 | 2 | 39 |
| 15/03/2020 | 2.42 | 2.26 | 2.42 | 2,547 | 4 | 1,122 |
| 12/03/2020 | 2.43 | 2.26 | 2.43 | 8,874 | 11 | 3,906 |
| 11/03/2020 | 2.44 | 2.35 | 2.44 | 11,530 | 5 | 4,860 |
| 10/03/2020 | 2.40 | 2.40 | 2.40 | 720 | 1 | 300 |
| 08/03/2020 | 2.43 | 2.43 | 2.43 | 2,430 | 1 | 1,000 |
| 01/03/2020 | 2.47 | 2.47 | 2.47 | 2,470 | 2 | 1,000 |
| 27/02/2020 | 2.50 | 2.47 | 2.47 | 5,460 | 4 | 2,204 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2010 | 4.63 | 4.50 | 4.63 | 24,180 | 25 | 5,259 |
| 19/09/2010 | 4.58 | 4.45 | 4.57 | 3,027 | 9 | 675 |
| 13/09/2010 | 4.55 | 4.55 | 4.55 | 105 | 1 | 23 |
| 05/09/2010 | 4.59 | 4.45 | 4.59 | 6,280 | 7 | 1,409 |
| 29/08/2010 | 4.50 | 4.35 | 4.50 | 1,516 | 8 | 346 |
| 22/08/2010 | 4.59 | 4.43 | 4.45 | 6,826 | 7 | 1,523 |
| 15/08/2010 | 4.59 | 4.40 | 4.59 | 17,741 | 11 | 4,030 |
| 08/08/2010 | 4.60 | 4.45 | 4.60 | 1,543 | 4 | 345 |
| 01/08/2010 | 4.58 | 4.54 | 4.54 | 14,436 | 14 | 3,175 |
| 25/07/2010 | 4.55 | 4.49 | 4.55 | 908 | 5 | 200 |
| 18/07/2010 | 4.53 | 4.43 | 4.50 | 4,876 | 19 | 1,096 |
| 11/07/2010 | 4.60 | 4.50 | 4.58 | 1,323 | 7 | 293 |
| 04/07/2010 | 4.54 | 4.41 | 4.51 | 809 | 7 | 180 |
| 27/06/2010 | 4.62 | 4.35 | 4.62 | 7,044 | 6 | 1,613 |
| 20/06/2010 | 4.55 | 4.36 | 4.54 | 10,001 | 8 | 2,272 |
| 13/06/2010 | 4.55 | 4.55 | 4.55 | 228 | 1 | 50 |
| 06/06/2010 | 4.59 | 4.45 | 4.55 | 22,341 | 14 | 5,003 |
| 30/05/2010 | 4.65 | 4.40 | 4.60 | 15,308 | 22 | 3,465 |
| 23/05/2010 | 4.55 | 4.50 | 4.50 | 11,723 | 15 | 2,605 |
| 16/05/2010 | 4.63 | 4.53 | 4.55 | 9,336 | 20 | 2,048 |