THE JORDAN WORSTED MILLS Historical
Performance Indicators 26/03/2024
MarketFirst
High Price2.16
Last Closing2.18
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.16
Opening Price2.16
No. of Shares2,146
Div6.48
Change-0.02
Closing Price2.16
Average Price2.16
P/E16.91
Value Traded4,635
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2018 | 2.90 | 2.90 | 2.90 | 392 | 1 | 135 |
10/10/2018 | 2.94 | 2.92 | 2.92 | 748 | 2 | 255 |
07/10/2018 | 3.02 | 3.02 | 3.02 | 302 | 2 | 100 |
03/10/2018 | 2.95 | 2.93 | 2.95 | 2,647 | 5 | 900 |
01/10/2018 | 2.95 | 2.94 | 2.94 | 2,945 | 2 | 1,000 |
27/09/2018 | 3.04 | 3.04 | 3.04 | 608 | 1 | 200 |
20/09/2018 | 3.06 | 3.05 | 3.05 | 3,211 | 6 | 1,050 |
19/09/2018 | 3.08 | 3.05 | 3.08 | 7,756 | 8 | 2,528 |
18/09/2018 | 3.07 | 3.05 | 3.05 | 7,017 | 4 | 2,300 |
17/09/2018 | 3.05 | 3.00 | 3.05 | 22,025 | 17 | 7,224 |
16/09/2018 | 3.06 | 3.06 | 3.06 | 1,836 | 1 | 600 |
13/09/2018 | 3.09 | 3.06 | 3.06 | 20,064 | 8 | 6,530 |
12/09/2018 | 3.08 | 3.06 | 3.08 | 15,421 | 7 | 5,020 |
10/09/2018 | 3.06 | 3.03 | 3.06 | 3,793 | 3 | 1,240 |
09/09/2018 | 3.06 | 3.02 | 3.06 | 22,010 | 6 | 7,250 |
06/09/2018 | 3.03 | 2.99 | 3.02 | 7,305 | 5 | 2,423 |
05/09/2018 | 2.96 | 2.90 | 2.96 | 7,382 | 13 | 2,517 |
04/09/2018 | 2.85 | 2.85 | 2.85 | 428 | 1 | 150 |
03/09/2018 | 2.81 | 2.80 | 2.80 | 2,805 | 2 | 1,000 |
02/09/2018 | 2.88 | 2.87 | 2.88 | 3,590 | 3 | 1,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2010 | 4.78 | 4.55 | 4.78 | 16,702 | 18 | 3,570 |
28/03/2010 | 4.74 | 4.56 | 4.73 | 36,413 | 18 | 7,888 |
21/03/2010 | 4.71 | 4.65 | 4.65 | 14,921 | 15 | 3,200 |
14/03/2010 | 4.72 | 4.53 | 4.55 | 37,351 | 22 | 8,158 |
07/03/2010 | 4.69 | 4.55 | 4.65 | 1,325 | 12 | 288 |
28/02/2010 | 4.74 | 4.53 | 4.58 | 10,795 | 18 | 2,330 |
21/02/2010 | 4.73 | 4.53 | 4.69 | 13,798 | 17 | 3,035 |
14/02/2010 | 4.73 | 4.60 | 4.73 | 8,211 | 20 | 1,760 |
07/02/2010 | 4.69 | 4.61 | 4.68 | 2,677 | 7 | 580 |
31/01/2010 | 4.62 | 4.51 | 4.59 | 17,183 | 14 | 3,780 |
24/01/2010 | 4.70 | 4.50 | 4.69 | 9,410 | 10 | 2,090 |
17/01/2010 | 4.68 | 4.58 | 4.68 | 1,734 | 3 | 378 |
10/01/2010 | 4.71 | 4.56 | 4.67 | 13,738 | 14 | 3,010 |
03/01/2010 | 4.73 | 4.65 | 4.68 | 2,982 | 9 | 640 |
27/12/2009 | 4.70 | 4.46 | 4.62 | 5,653 | 10 | 1,255 |
20/12/2009 | 4.68 | 4.42 | 4.68 | 18,166 | 10 | 4,039 |
13/12/2009 | 4.61 | 4.55 | 4.60 | 59,858 | 23 | 13,070 |
06/12/2009 | 4.60 | 4.38 | 4.55 | 60,130 | 43 | 13,200 |
01/12/2009 | 4.57 | 4.31 | 4.57 | 477 | 3 | 110 |
22/11/2009 | 4.59 | 4.50 | 4.50 | 694 | 3 | 154 |