THE JORDAN WORSTED MILLS Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.77
No. of Shares599
Div5.76
Change0.02
Closing Price2.78
Average Price2.77
P/E13.51
Value Traded1,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2021 | 2.13 | 2.07 | 2.13 | 8,761 | 10 | 4,120 |
| 10/02/2021 | 2.03 | 2.03 | 2.03 | 609 | 3 | 300 |
| 09/02/2021 | 2.00 | 2.00 | 2.00 | 1,100 | 3 | 550 |
| 07/02/2021 | 2.00 | 2.00 | 2.00 | 3,670 | 3 | 1,835 |
| 04/02/2021 | 2.00 | 2.00 | 2.00 | 2,800 | 4 | 1,400 |
| 03/02/2021 | 2.00 | 2.00 | 2.00 | 1,100 | 3 | 550 |
| 02/02/2021 | 2.04 | 1.98 | 2.04 | 8,711 | 25 | 4,346 |
| 01/02/2021 | 2.08 | 2.07 | 2.08 | 1,245 | 3 | 600 |
| 31/01/2021 | 2.08 | 2.08 | 2.08 | 803 | 2 | 386 |
| 24/01/2021 | 2.11 | 2.00 | 2.11 | 3,869 | 8 | 1,912 |
| 21/01/2021 | 2.03 | 2.03 | 2.03 | 1,218 | 3 | 600 |
| 18/01/2021 | 2.13 | 2.03 | 2.13 | 2,060 | 6 | 1,014 |
| 17/01/2021 | 2.13 | 2.01 | 2.13 | 1,459 | 6 | 700 |
| 14/01/2021 | 2.10 | 2.08 | 2.10 | 418 | 3 | 200 |
| 13/01/2021 | 2.02 | 2.00 | 2.00 | 311,772 | 14 | 155,872 |
| 12/01/2021 | 2.09 | 2.09 | 2.09 | 2,090 | 2 | 1,000 |
| 11/01/2021 | 2.20 | 2.12 | 2.20 | 973 | 3 | 450 |
| 07/01/2021 | 2.11 | 2.11 | 2.11 | 422 | 2 | 200 |
| 06/01/2021 | 2.05 | 2.05 | 2.05 | 410 | 1 | 200 |
| 04/01/2021 | 2.12 | 2.12 | 2.12 | 424 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2012 | 4.25 | 4.10 | 4.11 | 1,440 | 8 | 347 |
| 15/04/2012 | 4.29 | 4.29 | 4.29 | 17 | 1 | 4 |
| 08/04/2012 | 4.25 | 3.95 | 4.25 | 8,356 | 14 | 2,068 |
| 01/04/2012 | 4.19 | 4.10 | 4.15 | 173,619 | 25 | 41,558 |
| 25/03/2012 | 4.40 | 4.10 | 4.20 | 25,512 | 27 | 5,981 |
| 18/03/2012 | 4.40 | 4.27 | 4.39 | 13,296 | 17 | 3,055 |
| 11/03/2012 | 4.38 | 4.28 | 4.30 | 12,411 | 9 | 2,860 |
| 04/03/2012 | 4.40 | 4.25 | 4.40 | 2,746 | 18 | 634 |
| 26/02/2012 | 4.25 | 4.23 | 4.23 | 18,850 | 19 | 4,444 |
| 19/02/2012 | 4.35 | 4.21 | 4.24 | 11,035 | 13 | 2,616 |
| 12/02/2012 | 4.35 | 4.25 | 4.25 | 13,851 | 16 | 3,250 |
| 05/02/2012 | 4.41 | 4.20 | 4.41 | 2,980 | 9 | 707 |
| 29/01/2012 | 4.52 | 4.19 | 4.24 | 7,636 | 17 | 1,810 |
| 22/01/2012 | 4.32 | 4.17 | 4.30 | 8,034 | 19 | 1,911 |
| 15/01/2012 | 4.35 | 4.14 | 4.25 | 12,364 | 41 | 2,953 |
| 08/01/2012 | 4.72 | 4.35 | 4.45 | 2,497 | 15 | 560 |
| 26/12/2011 | 4.95 | 4.45 | 4.95 | 86,125 | 84 | 18,354 |
| 18/12/2011 | 4.45 | 4.40 | 4.45 | 31,412 | 21 | 7,069 |
| 11/12/2011 | 4.45 | 4.32 | 4.45 | 24,217 | 15 | 5,542 |
| 04/12/2011 | 4.40 | 4.15 | 4.40 | 36,906 | 31 | 8,558 |