THE JORDAN WORSTED MILLS Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.85
Opening Price2.88
No. of Shares980
Div5.57
Change-0.01
Closing Price2.87
Average Price2.87
P/E14.2
Value Traded2,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2022 | 2.28 | 2.28 | 2.28 | 3,899 | 6 | 1,710 |
| 10/03/2022 | 2.28 | 2.28 | 2.28 | 1,368 | 2 | 600 |
| 09/03/2022 | 2.28 | 2.28 | 2.28 | 1,097 | 2 | 481 |
| 08/03/2022 | 2.29 | 2.29 | 2.29 | 2,290 | 2 | 1,000 |
| 07/03/2022 | 2.28 | 2.25 | 2.28 | 168 | 3 | 74 |
| 24/02/2022 | 2.23 | 2.23 | 2.23 | 223 | 1 | 100 |
| 23/02/2022 | 2.22 | 2.22 | 2.22 | 4 | 1 | 2 |
| 21/02/2022 | 2.20 | 2.16 | 2.20 | 8,930 | 6 | 4,061 |
| 20/02/2022 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
| 17/02/2022 | 2.21 | 2.15 | 2.20 | 2,400 | 5 | 1,091 |
| 10/02/2022 | 2.20 | 2.20 | 2.20 | 370 | 2 | 168 |
| 08/02/2022 | 2.20 | 2.20 | 2.20 | 660 | 1 | 300 |
| 03/02/2022 | 2.20 | 2.20 | 2.20 | 583 | 1 | 265 |
| 02/02/2022 | 2.26 | 2.20 | 2.20 | 3,532 | 5 | 1,582 |
| 31/01/2022 | 2.22 | 2.22 | 2.22 | 5,275 | 4 | 2,376 |
| 30/01/2022 | 2.22 | 2.22 | 2.22 | 555 | 1 | 250 |
| 25/01/2022 | 2.22 | 2.20 | 2.20 | 13,232 | 6 | 6,000 |
| 20/01/2022 | 2.27 | 2.25 | 2.27 | 2,477 | 4 | 1,100 |
| 17/01/2022 | 2.25 | 2.25 | 2.25 | 563 | 2 | 250 |
| 13/01/2022 | 2.23 | 2.22 | 2.22 | 1,174 | 3 | 527 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2013 | 3.83 | 3.79 | 3.79 | 24,166 | 17 | 6,344 |
| 03/11/2013 | 3.80 | 3.75 | 3.80 | 12,572 | 14 | 3,329 |
| 27/10/2013 | 3.76 | 3.73 | 3.74 | 14,551 | 7 | 3,890 |
| 20/10/2013 | 3.76 | 3.66 | 3.76 | 55,189 | 60 | 14,900 |
| 13/10/2013 | 3.72 | 3.72 | 3.72 | 763 | 2 | 205 |
| 06/10/2013 | 3.77 | 3.71 | 3.77 | 10,238 | 14 | 2,752 |
| 29/09/2013 | 3.77 | 3.76 | 3.77 | 4,711 | 8 | 1,250 |
| 22/09/2013 | 3.80 | 3.68 | 3.76 | 18,300 | 24 | 4,920 |
| 15/09/2013 | 3.81 | 3.70 | 3.81 | 11,645 | 28 | 3,092 |
| 08/09/2013 | 3.77 | 3.65 | 3.70 | 28,519 | 23 | 7,689 |
| 01/09/2013 | 3.75 | 3.70 | 3.75 | 260 | 3 | 70 |
| 25/08/2013 | 3.80 | 3.71 | 3.75 | 5,673 | 9 | 1,502 |
| 18/08/2013 | 3.80 | 3.76 | 3.79 | 12,997 | 3 | 3,456 |
| 12/08/2013 | 3.80 | 3.71 | 3.80 | 9,090 | 10 | 2,403 |
| 04/08/2013 | 3.89 | 3.75 | 3.89 | 5,768 | 11 | 1,531 |
| 28/07/2013 | 3.80 | 3.70 | 3.80 | 317,780 | 21 | 84,530 |
| 21/07/2013 | 3.76 | 3.70 | 3.76 | 15,071 | 33 | 4,067 |
| 14/07/2013 | 3.74 | 3.70 | 3.70 | 11,181 | 19 | 3,013 |
| 07/07/2013 | 3.80 | 3.72 | 3.72 | 6,747 | 9 | 1,795 |
| 30/06/2013 | 3.85 | 3.80 | 3.85 | 1,496 | 6 | 393 |