THE JORDAN WORSTED MILLS Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.77
No. of Shares599
Div5.76
Change0.02
Closing Price2.78
Average Price2.77
P/E13.51
Value Traded1,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2022 | 2.23 | 2.23 | 2.23 | 2,230 | 3 | 1,000 |
| 23/03/2022 | 2.24 | 2.24 | 2.24 | 2,240 | 1 | 1,000 |
| 21/03/2022 | 2.29 | 2.26 | 2.29 | 1,591 | 5 | 699 |
| 16/03/2022 | 2.29 | 2.22 | 2.29 | 4,039 | 14 | 1,812 |
| 14/03/2022 | 2.28 | 2.28 | 2.28 | 2,193 | 2 | 962 |
| 13/03/2022 | 2.28 | 2.28 | 2.28 | 3,899 | 6 | 1,710 |
| 10/03/2022 | 2.28 | 2.28 | 2.28 | 1,368 | 2 | 600 |
| 09/03/2022 | 2.28 | 2.28 | 2.28 | 1,097 | 2 | 481 |
| 08/03/2022 | 2.29 | 2.29 | 2.29 | 2,290 | 2 | 1,000 |
| 07/03/2022 | 2.28 | 2.25 | 2.28 | 168 | 3 | 74 |
| 24/02/2022 | 2.23 | 2.23 | 2.23 | 223 | 1 | 100 |
| 23/02/2022 | 2.22 | 2.22 | 2.22 | 4 | 1 | 2 |
| 21/02/2022 | 2.20 | 2.16 | 2.20 | 8,930 | 6 | 4,061 |
| 20/02/2022 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
| 17/02/2022 | 2.21 | 2.15 | 2.20 | 2,400 | 5 | 1,091 |
| 10/02/2022 | 2.20 | 2.20 | 2.20 | 370 | 2 | 168 |
| 08/02/2022 | 2.20 | 2.20 | 2.20 | 660 | 1 | 300 |
| 03/02/2022 | 2.20 | 2.20 | 2.20 | 583 | 1 | 265 |
| 02/02/2022 | 2.26 | 2.20 | 2.20 | 3,532 | 5 | 1,582 |
| 31/01/2022 | 2.22 | 2.22 | 2.22 | 5,275 | 4 | 2,376 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2015 | 4.20 | 4.11 | 4.12 | 12,291 | 12 | 2,966 |
| 25/01/2015 | 4.12 | 4.11 | 4.12 | 10,154 | 10 | 2,468 |
| 18/01/2015 | 4.13 | 4.09 | 4.11 | 23,111 | 16 | 5,622 |
| 12/01/2015 | 4.12 | 4.08 | 4.10 | 10,286 | 10 | 2,518 |
| 04/01/2015 | 4.10 | 4.09 | 4.09 | 8,648 | 6 | 2,112 |
| 28/12/2014 | 4.40 | 4.00 | 4.00 | 1,045,744 | 48 | 241,607 |
| 21/12/2014 | 4.38 | 4.35 | 4.36 | 4,953 | 12 | 1,135 |
| 14/12/2014 | 4.40 | 4.36 | 4.39 | 144,034 | 5 | 32,958 |
| 07/12/2014 | 4.44 | 4.24 | 4.42 | 52,921 | 51 | 12,162 |
| 30/11/2014 | 4.25 | 4.20 | 4.25 | 20,087 | 14 | 4,775 |
| 23/11/2014 | 4.24 | 4.16 | 4.20 | 32,007 | 12 | 7,576 |
| 16/11/2014 | 4.23 | 4.17 | 4.23 | 8,136 | 9 | 1,946 |
| 09/11/2014 | 4.20 | 4.20 | 4.20 | 861 | 2 | 205 |
| 02/11/2014 | 4.20 | 4.15 | 4.15 | 12,705 | 10 | 3,050 |
| 26/10/2014 | 4.23 | 4.00 | 4.22 | 408,940 | 38 | 101,505 |
| 19/10/2014 | 4.18 | 4.18 | 4.18 | 2,332 | 1 | 558 |
| 12/10/2014 | 4.18 | 4.17 | 4.17 | 12,515 | 3 | 3,000 |
| 08/10/2014 | 4.20 | 4.20 | 4.20 | 2,104 | 3 | 501 |
| 28/09/2014 | 4.24 | 4.14 | 4.24 | 19,788 | 12 | 4,775 |
| 21/09/2014 | 4.21 | 4.14 | 4.21 | 8,574 | 7 | 2,068 |