THE JORDAN WORSTED MILLS Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.85
Opening Price2.88
No. of Shares980
Div5.57
Change-0.01
Closing Price2.87
Average Price2.87
P/E14.2
Value Traded2,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2022 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 14/11/2022 | 2.18 | 2.18 | 2.18 | 216 | 1 | 99 |
| 13/11/2022 | 2.16 | 2.16 | 2.16 | 1,296 | 1 | 600 |
| 06/11/2022 | 2.17 | 2.17 | 2.17 | 326 | 1 | 150 |
| 26/10/2022 | 2.17 | 2.17 | 2.17 | 22 | 1 | 10 |
| 23/10/2022 | 2.18 | 2.17 | 2.17 | 2,538 | 4 | 1,165 |
| 19/10/2022 | 2.20 | 2.20 | 2.20 | 330 | 1 | 150 |
| 18/10/2022 | 2.20 | 2.19 | 2.20 | 693 | 5 | 315 |
| 17/10/2022 | 2.22 | 2.22 | 2.22 | 67 | 1 | 30 |
| 11/10/2022 | 2.24 | 2.24 | 2.24 | 470 | 2 | 210 |
| 04/10/2022 | 2.18 | 2.18 | 2.18 | 92 | 1 | 42 |
| 02/10/2022 | 2.23 | 2.23 | 2.23 | 152 | 1 | 68 |
| 21/09/2022 | 2.20 | 2.19 | 2.20 | 3,453 | 6 | 1,572 |
| 20/09/2022 | 2.20 | 2.20 | 2.20 | 9,988 | 14 | 4,540 |
| 19/09/2022 | 2.25 | 2.25 | 2.25 | 4,160 | 5 | 1,849 |
| 15/09/2022 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 13/09/2022 | 2.25 | 2.20 | 2.25 | 1,851 | 4 | 830 |
| 11/09/2022 | 2.25 | 2.25 | 2.25 | 995 | 3 | 442 |
| 08/09/2022 | 2.20 | 2.20 | 2.20 | 220 | 1 | 100 |
| 06/09/2022 | 2.21 | 2.21 | 2.21 | 14,157 | 7 | 6,406 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2015 | 4.04 | 4.00 | 4.02 | 5,977 | 8 | 1,490 |
| 21/06/2015 | 4.03 | 4.01 | 4.01 | 105,669 | 16 | 26,224 |
| 14/06/2015 | 4.04 | 4.03 | 4.03 | 109,628 | 5 | 27,200 |
| 07/06/2015 | 4.08 | 4.05 | 4.05 | 14,165 | 19 | 3,495 |
| 31/05/2015 | 4.12 | 4.06 | 4.11 | 4,723 | 3 | 1,161 |
| 24/05/2015 | 4.10 | 4.05 | 4.06 | 4,174 | 5 | 1,030 |
| 17/05/2015 | 4.15 | 4.00 | 4.15 | 114,512 | 5 | 28,482 |
| 10/05/2015 | 4.00 | 4.00 | 4.00 | 1,264 | 1 | 316 |
| 03/05/2015 | 4.00 | 3.85 | 4.00 | 12,793 | 9 | 3,263 |
| 26/04/2015 | 3.85 | 3.85 | 3.85 | 1,502 | 2 | 390 |
| 19/04/2015 | 4.02 | 4.00 | 4.00 | 3,578 | 5 | 891 |
| 12/04/2015 | 4.00 | 3.98 | 3.98 | 3,067 | 5 | 770 |
| 05/04/2015 | 4.23 | 4.22 | 4.23 | 1,479 | 3 | 350 |
| 29/03/2015 | 4.20 | 4.14 | 4.20 | 45,496 | 15 | 10,871 |
| 22/03/2015 | 4.20 | 4.13 | 4.13 | 12,130 | 8 | 2,932 |
| 15/03/2015 | 4.14 | 4.13 | 4.14 | 10,303 | 11 | 2,490 |
| 08/03/2015 | 4.17 | 4.12 | 4.14 | 10,369 | 5 | 2,510 |
| 01/03/2015 | 4.20 | 4.17 | 4.20 | 6,558 | 4 | 1,564 |
| 22/02/2015 | 4.15 | 4.12 | 4.14 | 59,911 | 16 | 14,534 |
| 15/02/2015 | 4.12 | 4.10 | 4.12 | 52,933 | 27 | 12,883 |