THE JORDAN WORSTED MILLS Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.77
No. of Shares599
Div5.76
Change0.02
Closing Price2.78
Average Price2.77
P/E13.51
Value Traded1,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2022 | 2.22 | 2.22 | 2.22 | 555 | 1 | 250 |
| 25/01/2022 | 2.22 | 2.20 | 2.20 | 13,232 | 6 | 6,000 |
| 20/01/2022 | 2.27 | 2.25 | 2.27 | 2,477 | 4 | 1,100 |
| 17/01/2022 | 2.25 | 2.25 | 2.25 | 563 | 2 | 250 |
| 13/01/2022 | 2.23 | 2.22 | 2.22 | 1,174 | 3 | 527 |
| 12/01/2022 | 2.23 | 2.23 | 2.23 | 558 | 1 | 250 |
| 09/01/2022 | 2.23 | 2.23 | 2.23 | 20 | 1 | 9 |
| 06/01/2022 | 2.20 | 2.20 | 2.20 | 550 | 1 | 250 |
| 03/01/2022 | 2.18 | 2.18 | 2.18 | 545 | 1 | 250 |
| 02/01/2022 | 2.19 | 2.19 | 2.19 | 745 | 2 | 340 |
| 30/12/2021 | 2.19 | 2.19 | 2.19 | 1,314 | 1 | 600 |
| 27/12/2021 | 2.17 | 2.17 | 2.17 | 1,302 | 1 | 600 |
| 26/12/2021 | 2.17 | 2.17 | 2.17 | 1,085 | 1 | 500 |
| 23/12/2021 | 2.19 | 2.15 | 2.19 | 880 | 5 | 409 |
| 21/12/2021 | 2.22 | 2.22 | 2.22 | 480 | 4 | 216 |
| 14/12/2021 | 2.18 | 2.18 | 2.18 | 35 | 1 | 16 |
| 12/12/2021 | 2.20 | 2.20 | 2.20 | 4,400 | 1 | 2,000 |
| 09/12/2021 | 2.22 | 2.22 | 2.22 | 741 | 1 | 334 |
| 07/12/2021 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
| 02/12/2021 | 2.20 | 2.20 | 2.20 | 2,200 | 3 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2014 | 4.19 | 4.14 | 4.18 | 34,428 | 18 | 8,288 |
| 07/09/2014 | 4.17 | 4.15 | 4.15 | 25,186 | 8 | 6,063 |
| 31/08/2014 | 4.18 | 4.15 | 4.17 | 25,628 | 19 | 6,164 |
| 24/08/2014 | 4.15 | 4.10 | 4.15 | 1,321 | 2 | 322 |
| 17/08/2014 | 4.18 | 4.10 | 4.10 | 346 | 2 | 84 |
| 10/08/2014 | 4.18 | 4.10 | 4.10 | 7,510 | 10 | 1,827 |
| 03/08/2014 | 4.23 | 4.10 | 4.23 | 17,683 | 5 | 4,221 |
| 20/07/2014 | 4.23 | 4.09 | 4.23 | 3,834 | 5 | 930 |
| 29/06/2014 | 4.24 | 4.09 | 4.24 | 117,685 | 14 | 28,051 |
| 15/06/2014 | 4.24 | 4.23 | 4.24 | 5,712 | 4 | 1,350 |
| 08/06/2014 | 4.24 | 4.17 | 4.24 | 14,278 | 15 | 3,401 |
| 01/06/2014 | 4.18 | 4.18 | 4.18 | 125 | 1 | 30 |
| 26/05/2014 | 4.23 | 3.95 | 4.18 | 11,910 | 9 | 2,886 |
| 18/05/2014 | 4.10 | 4.09 | 4.10 | 958 | 4 | 234 |
| 04/05/2014 | 4.28 | 3.92 | 4.28 | 1,855 | 6 | 471 |
| 27/04/2014 | 4.19 | 3.80 | 4.00 | 9,495 | 6 | 2,451 |
| 20/04/2014 | 4.35 | 4.20 | 4.20 | 5,815 | 8 | 1,358 |
| 13/04/2014 | 4.40 | 4.17 | 4.35 | 22,487 | 19 | 5,340 |
| 06/04/2014 | 4.20 | 4.20 | 4.20 | 5,061 | 4 | 1,205 |
| 30/03/2014 | 4.29 | 4.18 | 4.18 | 5,910 | 10 | 1,397 |