THE JORDAN WORSTED MILLS Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.85
Opening Price2.88
No. of Shares980
Div5.57
Change-0.01
Closing Price2.87
Average Price2.87
P/E14.2
Value Traded2,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2023 | 2.23 | 2.18 | 2.18 | 1,360 | 2 | 621 |
| 14/03/2023 | 2.18 | 2.18 | 2.18 | 4,275 | 6 | 1,961 |
| 07/03/2023 | 2.25 | 2.15 | 2.25 | 9,761 | 4 | 4,540 |
| 05/03/2023 | 2.25 | 2.17 | 2.25 | 12,912 | 9 | 5,927 |
| 02/03/2023 | 2.18 | 2.17 | 2.17 | 4,532 | 5 | 2,087 |
| 01/03/2023 | 2.22 | 2.22 | 2.22 | 1,110 | 1 | 500 |
| 27/02/2023 | 2.24 | 2.24 | 2.24 | 1,120 | 1 | 500 |
| 26/02/2023 | 2.25 | 2.25 | 2.25 | 293 | 1 | 130 |
| 20/02/2023 | 2.22 | 2.22 | 2.22 | 1,110 | 1 | 500 |
| 19/02/2023 | 2.25 | 2.25 | 2.25 | 3,645 | 2 | 1,620 |
| 13/02/2023 | 2.25 | 2.25 | 2.25 | 338 | 1 | 150 |
| 12/02/2023 | 2.25 | 2.25 | 2.25 | 1,125 | 3 | 500 |
| 09/02/2023 | 2.26 | 2.26 | 2.26 | 113 | 1 | 50 |
| 08/02/2023 | 2.28 | 2.26 | 2.26 | 2,374 | 4 | 1,050 |
| 07/02/2023 | 2.25 | 2.25 | 2.25 | 1,269 | 3 | 564 |
| 06/02/2023 | 2.23 | 2.23 | 2.23 | 2,230 | 5 | 1,000 |
| 05/02/2023 | 2.24 | 2.21 | 2.23 | 2,944 | 7 | 1,320 |
| 02/02/2023 | 2.22 | 2.21 | 2.22 | 453 | 3 | 205 |
| 01/02/2023 | 2.23 | 2.23 | 2.23 | 3,613 | 6 | 1,620 |
| 31/01/2023 | 2.22 | 2.21 | 2.22 | 1,651 | 5 | 744 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2016 | 4.00 | 3.82 | 3.90 | 27,211 | 15 | 6,972 |
| 27/03/2016 | 4.13 | 4.07 | 4.07 | 9,118 | 10 | 2,219 |
| 20/03/2016 | 4.13 | 4.11 | 4.11 | 10,545 | 9 | 2,558 |
| 13/03/2016 | 4.13 | 4.09 | 4.11 | 58,849 | 16 | 14,318 |
| 06/03/2016 | 4.13 | 4.13 | 4.13 | 3,911 | 3 | 947 |
| 28/02/2016 | 4.13 | 4.13 | 4.13 | 425 | 1 | 103 |
| 21/02/2016 | 4.12 | 4.09 | 4.09 | 7,695 | 13 | 1,873 |
| 14/02/2016 | 4.13 | 4.11 | 4.11 | 667 | 4 | 162 |
| 07/02/2016 | 4.07 | 4.06 | 4.06 | 821 | 5 | 202 |
| 31/01/2016 | 4.10 | 4.07 | 4.07 | 9,969 | 5 | 2,434 |
| 24/01/2016 | 4.10 | 4.09 | 4.10 | 28,058 | 15 | 6,844 |
| 17/01/2016 | 4.10 | 4.04 | 4.05 | 28,046 | 14 | 6,922 |
| 10/01/2016 | 4.15 | 4.10 | 4.12 | 4,857 | 4 | 1,178 |
| 03/01/2016 | 4.11 | 4.05 | 4.11 | 4,177 | 13 | 1,027 |
| 27/12/2015 | 4.16 | 4.07 | 4.14 | 72,505 | 33 | 17,778 |
| 20/12/2015 | 4.08 | 4.06 | 4.08 | 42,962 | 21 | 10,552 |
| 13/12/2015 | 4.07 | 4.05 | 4.07 | 21,580 | 9 | 5,310 |
| 06/12/2015 | 4.05 | 4.00 | 4.05 | 49,579 | 26 | 12,355 |
| 29/11/2015 | 4.01 | 4.00 | 4.01 | 31,286 | 13 | 7,819 |
| 22/11/2015 | 4.01 | 3.98 | 4.00 | 8,015 | 8 | 2,005 |