THE JORDAN WORSTED MILLS Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.75
Opening Price2.77
No. of Shares599
Div5.76
Change0.02
Closing Price2.78
Average Price2.77
P/E13.51
Value Traded1,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2021 | 2.19 | 2.17 | 2.17 | 2,382 | 5 | 1,096 |
| 12/09/2021 | 2.20 | 2.19 | 2.19 | 879 | 3 | 400 |
| 09/09/2021 | 2.18 | 2.15 | 2.15 | 10,055 | 16 | 4,631 |
| 08/09/2021 | 2.20 | 2.20 | 2.20 | 330 | 1 | 150 |
| 07/09/2021 | 2.20 | 2.18 | 2.20 | 790 | 3 | 360 |
| 05/09/2021 | 2.20 | 2.20 | 2.20 | 2,207 | 6 | 1,003 |
| 02/09/2021 | 2.20 | 2.20 | 2.20 | 24 | 1 | 11 |
| 31/08/2021 | 2.27 | 2.24 | 2.24 | 7,937 | 3 | 3,541 |
| 30/08/2021 | 2.24 | 2.24 | 2.24 | 851 | 1 | 380 |
| 26/08/2021 | 2.25 | 2.24 | 2.24 | 673 | 2 | 300 |
| 24/08/2021 | 2.27 | 2.27 | 2.27 | 499 | 1 | 220 |
| 23/08/2021 | 2.27 | 2.27 | 2.27 | 114 | 1 | 50 |
| 22/08/2021 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 19/08/2021 | 2.27 | 2.24 | 2.24 | 2,808 | 3 | 1,250 |
| 18/08/2021 | 2.27 | 2.27 | 2.27 | 568 | 2 | 250 |
| 17/08/2021 | 2.24 | 2.23 | 2.24 | 11,199 | 4 | 5,000 |
| 12/08/2021 | 2.20 | 2.19 | 2.19 | 1,804 | 4 | 823 |
| 11/08/2021 | 2.20 | 2.20 | 2.20 | 1,564 | 1 | 711 |
| 09/08/2021 | 2.23 | 2.21 | 2.21 | 10,038 | 7 | 4,525 |
| 08/08/2021 | 2.23 | 2.23 | 2.23 | 6,690 | 6 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2013 | 3.80 | 3.75 | 3.80 | 12,572 | 14 | 3,329 |
| 27/10/2013 | 3.76 | 3.73 | 3.74 | 14,551 | 7 | 3,890 |
| 20/10/2013 | 3.76 | 3.66 | 3.76 | 55,189 | 60 | 14,900 |
| 13/10/2013 | 3.72 | 3.72 | 3.72 | 763 | 2 | 205 |
| 06/10/2013 | 3.77 | 3.71 | 3.77 | 10,238 | 14 | 2,752 |
| 29/09/2013 | 3.77 | 3.76 | 3.77 | 4,711 | 8 | 1,250 |
| 22/09/2013 | 3.80 | 3.68 | 3.76 | 18,300 | 24 | 4,920 |
| 15/09/2013 | 3.81 | 3.70 | 3.81 | 11,645 | 28 | 3,092 |
| 08/09/2013 | 3.77 | 3.65 | 3.70 | 28,519 | 23 | 7,689 |
| 01/09/2013 | 3.75 | 3.70 | 3.75 | 260 | 3 | 70 |
| 25/08/2013 | 3.80 | 3.71 | 3.75 | 5,673 | 9 | 1,502 |
| 18/08/2013 | 3.80 | 3.76 | 3.79 | 12,997 | 3 | 3,456 |
| 12/08/2013 | 3.80 | 3.71 | 3.80 | 9,090 | 10 | 2,403 |
| 04/08/2013 | 3.89 | 3.75 | 3.89 | 5,768 | 11 | 1,531 |
| 28/07/2013 | 3.80 | 3.70 | 3.80 | 317,780 | 21 | 84,530 |
| 21/07/2013 | 3.76 | 3.70 | 3.76 | 15,071 | 33 | 4,067 |
| 14/07/2013 | 3.74 | 3.70 | 3.70 | 11,181 | 19 | 3,013 |
| 07/07/2013 | 3.80 | 3.72 | 3.72 | 6,747 | 9 | 1,795 |
| 30/06/2013 | 3.85 | 3.80 | 3.85 | 1,496 | 6 | 393 |
| 23/06/2013 | 3.95 | 3.85 | 3.94 | 9,512 | 11 | 2,440 |