JORDAN TELECOM Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.71
Last Closing3.71
No. of Transactions33
SectorTechnology and Communication
Low Price3.68
Opening Price3.68
No. of Shares7,371
Div5.98
Change-0.03
Closing Price3.68
Average Price3.69
P/E16.37
Value Traded27,172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2026 | 3.81 | 3.75 | 3.75 | 367,834 | 133 | 97,871 |
| 02/06/2026 | 3.82 | 3.76 | 3.80 | 21,668 | 51 | 5,716 |
| 01/06/2026 | 3.82 | 3.77 | 3.81 | 566,770 | 121 | 149,186 |
| 31/05/2026 | 3.83 | 3.74 | 3.80 | 525,196 | 104 | 139,489 |
| 24/05/2026 | 3.80 | 3.74 | 3.78 | 302,832 | 88 | 80,474 |
| 21/05/2026 | 3.80 | 3.74 | 3.77 | 163,966 | 63 | 43,651 |
| 20/05/2026 | 3.82 | 3.74 | 3.77 | 352,684 | 156 | 93,430 |
| 19/05/2026 | 3.84 | 3.76 | 3.79 | 739,771 | 155 | 195,212 |
| 18/05/2026 | 3.87 | 3.82 | 3.84 | 254,295 | 89 | 66,262 |
| 17/05/2026 | 3.90 | 3.80 | 3.87 | 175,476 | 75 | 45,422 |
| 14/05/2026 | 3.90 | 3.87 | 3.89 | 118,516 | 49 | 30,443 |
| 13/05/2026 | 3.91 | 3.83 | 3.89 | 177,096 | 93 | 45,597 |
| 12/05/2026 | 3.90 | 3.79 | 3.84 | 248,252 | 132 | 64,877 |
| 11/05/2026 | 3.87 | 3.76 | 3.79 | 171,216 | 81 | 44,847 |
| 10/05/2026 | 3.78 | 3.71 | 3.76 | 192,509 | 62 | 51,578 |
| 07/05/2026 | 3.78 | 3.72 | 3.76 | 183,811 | 83 | 49,105 |
| 06/05/2026 | 3.89 | 3.75 | 3.78 | 123,957 | 86 | 32,681 |
| 05/05/2026 | 3.85 | 3.71 | 3.73 | 122,835 | 132 | 32,588 |
| 04/05/2026 | 4.12 | 3.83 | 3.85 | 312,084 | 172 | 79,885 |
| 03/05/2026 | 4.19 | 4.12 | 4.12 | 324,620 | 148 | 78,368 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2026 | 3.39 | 3.32 | 3.36 | 7,040,412 | 1,293 | 2,099,625 |
| 01/02/2026 | 3.45 | 3.24 | 3.38 | 8,958,792 | 1,806 | 2,663,381 |
| 25/01/2026 | 3.28 | 3.20 | 3.21 | 6,775,294 | 1,357 | 2,087,193 |
| 18/01/2026 | 3.33 | 3.19 | 3.24 | 5,464,837 | 1,239 | 1,685,860 |
| 11/01/2026 | 3.20 | 3.16 | 3.20 | 5,716,402 | 1,266 | 1,796,472 |
| 04/01/2026 | 3.22 | 3.12 | 3.17 | 4,463,775 | 1,111 | 1,404,969 |
| 28/12/2025 | 3.15 | 3.10 | 3.12 | 4,895,311 | 1,060 | 1,567,110 |
| 21/12/2025 | 3.13 | 3.08 | 3.11 | 4,285,177 | 905 | 1,379,437 |
| 14/12/2025 | 3.12 | 3.08 | 3.08 | 5,973,116 | 1,233 | 1,929,017 |
| 07/12/2025 | 3.12 | 3.07 | 3.08 | 4,862,837 | 1,178 | 1,570,951 |
| 30/11/2025 | 3.11 | 3.08 | 3.09 | 4,547,429 | 1,005 | 1,468,838 |
| 23/11/2025 | 3.11 | 3.05 | 3.06 | 6,244,257 | 1,359 | 2,025,688 |
| 16/11/2025 | 3.09 | 3.05 | 3.07 | 443,070 | 152 | 144,440 |
| 09/11/2025 | 3.09 | 3.05 | 3.07 | 998,716 | 359 | 325,026 |
| 02/11/2025 | 3.08 | 3.03 | 3.06 | 523,426 | 228 | 171,507 |
| 26/10/2025 | 3.12 | 3.03 | 3.05 | 3,533,409 | 841 | 1,154,383 |
| 19/10/2025 | 3.12 | 3.04 | 3.12 | 1,639,813 | 453 | 531,378 |
| 12/10/2025 | 3.09 | 3.02 | 3.09 | 1,389,248 | 437 | 453,043 |
| 05/10/2025 | 3.06 | 2.97 | 3.04 | 828,632 | 289 | 274,256 |
| 28/09/2025 | 3.05 | 2.96 | 3.00 | 613,995 | 280 | 204,792 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 2.94 | 2.83 | 2.92 | 5,768,648 | 1,095 | 1,996,195 |
| 01/09/2024 | 2.97 | 2.80 | 2.85 | 8,184,900 | 2,345 | 2,797,029 |
| 01/08/2024 | 2.95 | 2.77 | 2.94 | 12,485,002 | 3,088 | 4,301,998 |
| 01/07/2024 | 3.00 | 2.88 | 2.89 | 12,417,544 | 3,291 | 4,234,265 |
| 02/06/2024 | 2.93 | 2.83 | 2.89 | 9,457,402 | 2,306 | 3,281,967 |
| 01/05/2024 | 2.88 | 2.66 | 2.85 | 12,244,732 | 3,279 | 4,387,635 |
| 01/04/2024 | 2.94 | 2.62 | 2.72 | 9,705,645 | 2,536 | 3,430,091 |
| 03/03/2024 | 2.81 | 2.74 | 2.77 | 16,647,809 | 2,643 | 5,984,510 |
| 01/02/2024 | 2.77 | 2.67 | 2.74 | 10,085,060 | 2,627 | 3,687,941 |
| 02/01/2024 | 2.70 | 2.55 | 2.69 | 5,946,705 | 1,748 | 2,246,102 |
| 03/12/2023 | 2.58 | 2.50 | 2.54 | 10,484,210 | 2,302 | 4,118,378 |
| 01/11/2023 | 2.65 | 2.41 | 2.53 | 8,131,142 | 2,358 | 3,302,729 |
| 01/10/2023 | 2.46 | 2.37 | 2.43 | 9,872,202 | 2,864 | 4,076,237 |
| 03/09/2023 | 2.48 | 2.43 | 2.43 | 9,147,759 | 2,614 | 3,724,510 |
| 01/08/2023 | 2.48 | 2.39 | 2.44 | 10,436,951 | 3,289 | 4,270,916 |
| 02/07/2023 | 2.51 | 2.42 | 2.46 | 13,265,894 | 2,991 | 5,364,118 |
| 04/06/2023 | 2.50 | 2.41 | 2.42 | 4,350,990 | 2,094 | 1,776,985 |
| 01/05/2023 | 2.50 | 2.25 | 2.47 | 7,912,941 | 3,996 | 3,350,595 |
| 02/04/2023 | 2.67 | 2.25 | 2.25 | 21,510,595 | 6,049 | 9,115,242 |
| 01/03/2023 | 2.69 | 2.39 | 2.63 | 15,846,123 | 5,333 | 6,387,014 |