JORDAN TELECOM Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.71
Last Closing3.71
No. of Transactions33
SectorTechnology and Communication
Low Price3.68
Opening Price3.68
No. of Shares7,371
Div5.98
Change-0.03
Closing Price3.68
Average Price3.69
P/E16.37
Value Traded27,172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 3.28 | 3.24 | 3.28 | 1,552,763 | 404 | 476,669 |
| 29/01/2026 | 3.26 | 3.21 | 3.21 | 1,633,518 | 313 | 503,725 |
| 28/01/2026 | 3.26 | 3.21 | 3.21 | 1,989,415 | 288 | 613,144 |
| 27/01/2026 | 3.26 | 3.23 | 3.25 | 1,102,997 | 249 | 339,642 |
| 26/01/2026 | 3.27 | 3.20 | 3.26 | 1,473,827 | 308 | 453,871 |
| 25/01/2026 | 3.28 | 3.21 | 3.24 | 575,538 | 199 | 176,811 |
| 22/01/2026 | 3.28 | 3.24 | 3.24 | 469,586 | 129 | 143,695 |
| 21/01/2026 | 3.28 | 3.25 | 3.26 | 1,077,343 | 266 | 329,665 |
| 20/01/2026 | 3.28 | 3.23 | 3.26 | 1,503,463 | 283 | 461,910 |
| 19/01/2026 | 3.33 | 3.20 | 3.28 | 851,255 | 229 | 261,998 |
| 18/01/2026 | 3.22 | 3.19 | 3.20 | 1,563,190 | 332 | 488,592 |
| 15/01/2026 | 3.20 | 3.17 | 3.20 | 1,293,206 | 294 | 405,949 |
| 14/01/2026 | 3.20 | 3.17 | 3.18 | 1,064,141 | 241 | 334,479 |
| 13/01/2026 | 3.19 | 3.16 | 3.18 | 1,344,382 | 273 | 423,481 |
| 12/01/2026 | 3.19 | 3.16 | 3.18 | 1,267,185 | 253 | 398,124 |
| 11/01/2026 | 3.20 | 3.17 | 3.18 | 747,487 | 205 | 234,439 |
| 08/01/2026 | 3.20 | 3.17 | 3.17 | 753,093 | 202 | 236,263 |
| 07/01/2026 | 3.22 | 3.18 | 3.19 | 734,534 | 194 | 229,455 |
| 06/01/2026 | 3.22 | 3.16 | 3.21 | 1,357,731 | 311 | 424,888 |
| 05/01/2026 | 3.17 | 3.12 | 3.15 | 815,492 | 208 | 258,968 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2024 | 2.97 | 2.86 | 2.88 | 4,001,930 | 790 | 1,375,253 |
| 21/07/2024 | 2.96 | 2.90 | 2.92 | 3,009,371 | 767 | 1,029,286 |
| 14/07/2024 | 3.00 | 2.91 | 2.92 | 2,974,874 | 791 | 1,009,571 |
| 08/07/2024 | 3.00 | 2.89 | 2.99 | 2,599,350 | 661 | 882,653 |
| 30/06/2024 | 2.92 | 2.88 | 2.90 | 1,900,534 | 532 | 654,604 |
| 23/06/2024 | 2.93 | 2.88 | 2.89 | 2,455,777 | 619 | 845,824 |
| 10/06/2024 | 2.92 | 2.86 | 2.91 | 2,909,866 | 672 | 1,009,251 |
| 02/06/2024 | 2.88 | 2.83 | 2.88 | 3,526,236 | 860 | 1,232,294 |
| 26/05/2024 | 2.88 | 2.83 | 2.85 | 3,190,453 | 832 | 1,115,623 |
| 19/05/2024 | 2.87 | 2.76 | 2.86 | 3,426,016 | 914 | 1,219,693 |
| 12/05/2024 | 2.80 | 2.72 | 2.76 | 2,930,053 | 810 | 1,056,174 |
| 05/05/2024 | 2.76 | 2.66 | 2.72 | 2,301,973 | 589 | 850,450 |
| 28/04/2024 | 2.79 | 2.62 | 2.67 | 1,408,678 | 555 | 521,346 |
| 21/04/2024 | 2.89 | 2.82 | 2.83 | 2,046,694 | 486 | 714,415 |
| 14/04/2024 | 2.94 | 2.81 | 2.85 | 3,959,727 | 910 | 1,382,347 |
| 07/04/2024 | 2.82 | 2.80 | 2.81 | 910,162 | 242 | 323,345 |
| 31/03/2024 | 2.82 | 2.77 | 2.81 | 2,216,006 | 572 | 792,050 |
| 24/03/2024 | 2.80 | 2.76 | 2.77 | 3,044,818 | 673 | 1,095,386 |
| 17/03/2024 | 2.80 | 2.76 | 2.79 | 2,236,992 | 524 | 804,253 |
| 10/03/2024 | 2.81 | 2.78 | 2.78 | 5,393,383 | 622 | 1,929,872 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2018 | 2.22 | 2.12 | 2.16 | 348,292 | 396 | 161,934 |
| 03/12/2017 | 2.21 | 2.11 | 2.14 | 282,784 | 381 | 131,420 |
| 01/11/2017 | 2.23 | 2.11 | 2.18 | 518,580 | 468 | 238,619 |
| 01/10/2017 | 2.21 | 2.09 | 2.11 | 684,674 | 601 | 320,126 |
| 05/09/2017 | 2.25 | 2.14 | 2.20 | 309,490 | 397 | 141,165 |
| 01/08/2017 | 2.15 | 2.10 | 2.14 | 294,800 | 424 | 138,783 |
| 02/07/2017 | 2.21 | 2.09 | 2.12 | 417,777 | 560 | 195,615 |
| 01/06/2017 | 2.18 | 2.10 | 2.11 | 236,833 | 279 | 111,511 |
| 01/05/2017 | 2.26 | 2.13 | 2.18 | 381,763 | 454 | 175,029 |
| 02/04/2017 | 2.42 | 2.26 | 2.30 | 556,021 | 534 | 237,425 |
| 01/03/2017 | 2.40 | 2.24 | 2.31 | 436,295 | 479 | 190,255 |
| 01/02/2017 | 2.34 | 2.18 | 2.28 | 392,971 | 598 | 175,222 |
| 02/01/2017 | 2.46 | 2.16 | 2.17 | 518,027 | 780 | 223,901 |
| 01/12/2016 | 2.94 | 2.31 | 2.31 | 1,358,127 | 1,207 | 503,434 |
| 01/11/2016 | 2.88 | 2.29 | 2.79 | 1,650,896 | 1,488 | 618,859 |
| 03/10/2016 | 2.51 | 2.16 | 2.30 | 805,530 | 803 | 339,663 |
| 01/09/2016 | 2.32 | 2.07 | 2.30 | 515,347 | 182 | 241,644 |
| 01/08/2016 | 2.23 | 2.03 | 2.07 | 324,821 | 350 | 153,608 |
| 03/07/2016 | 2.26 | 2.14 | 2.20 | 114,530 | 143 | 52,060 |
| 01/06/2016 | 2.20 | 2.13 | 2.15 | 112,777 | 159 | 52,308 |