JORDAN TELECOM Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.71
Last Closing3.71
No. of Transactions33
SectorTechnology and Communication
Low Price3.68
Opening Price3.68
No. of Shares7,371
Div5.98
Change-0.03
Closing Price3.68
Average Price3.69
P/E16.37
Value Traded27,172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2025 | 3.06 | 3.04 | 3.04 | 48,909 | 19 | 16,061 |
| 04/11/2025 | 3.05 | 3.04 | 3.04 | 9,458 | 7 | 3,108 |
| 03/11/2025 | 3.06 | 3.03 | 3.03 | 396,450 | 174 | 130,021 |
| 02/11/2025 | 3.08 | 3.05 | 3.06 | 68,300 | 26 | 22,216 |
| 30/10/2025 | 3.09 | 3.03 | 3.05 | 1,084,509 | 279 | 355,570 |
| 29/10/2025 | 3.07 | 3.03 | 3.03 | 1,627,878 | 362 | 533,940 |
| 28/10/2025 | 3.11 | 3.08 | 3.10 | 777,417 | 160 | 250,767 |
| 27/10/2025 | 3.10 | 3.06 | 3.06 | 25,067 | 25 | 8,139 |
| 26/10/2025 | 3.12 | 3.09 | 3.10 | 18,538 | 15 | 5,967 |
| 23/10/2025 | 3.12 | 3.06 | 3.12 | 746,339 | 154 | 241,942 |
| 22/10/2025 | 3.09 | 3.04 | 3.07 | 29,360 | 24 | 9,544 |
| 21/10/2025 | 3.10 | 3.05 | 3.09 | 127,779 | 63 | 41,464 |
| 20/10/2025 | 3.10 | 3.08 | 3.10 | 632,118 | 173 | 204,664 |
| 19/10/2025 | 3.09 | 3.08 | 3.08 | 104,216 | 39 | 33,764 |
| 16/10/2025 | 3.09 | 3.05 | 3.09 | 447,409 | 112 | 144,908 |
| 15/10/2025 | 3.09 | 3.02 | 3.08 | 491,004 | 131 | 161,096 |
| 14/10/2025 | 3.09 | 3.06 | 3.09 | 118,492 | 46 | 38,411 |
| 13/10/2025 | 3.08 | 3.03 | 3.08 | 216,589 | 98 | 70,681 |
| 12/10/2025 | 3.07 | 3.04 | 3.05 | 115,754 | 50 | 37,947 |
| 09/10/2025 | 3.06 | 3.00 | 3.04 | 422,583 | 110 | 138,886 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 2.50 | 2.37 | 2.47 | 2,360,612 | 1,007 | 964,891 |
| 21/05/2023 | 2.38 | 2.34 | 2.37 | 725,142 | 384 | 307,894 |
| 14/05/2023 | 2.39 | 2.32 | 2.38 | 1,279,133 | 719 | 540,904 |
| 07/05/2023 | 2.34 | 2.27 | 2.34 | 1,051,844 | 664 | 456,526 |
| 01/05/2023 | 2.36 | 2.25 | 2.33 | 2,496,209 | 1,222 | 1,080,380 |
| 25/04/2023 | 2.46 | 2.25 | 2.25 | 1,590,976 | 622 | 658,562 |
| 16/04/2023 | 2.45 | 2.25 | 2.42 | 15,162,997 | 2,891 | 6,572,638 |
| 09/04/2023 | 2.59 | 2.39 | 2.41 | 2,980,441 | 1,544 | 1,206,703 |
| 02/04/2023 | 2.67 | 2.56 | 2.60 | 1,776,181 | 992 | 677,339 |
| 26/03/2023 | 2.69 | 2.51 | 2.63 | 2,625,677 | 1,430 | 1,007,520 |
| 19/03/2023 | 2.52 | 2.39 | 2.51 | 9,238,249 | 2,007 | 3,813,612 |
| 12/03/2023 | 2.55 | 2.49 | 2.50 | 1,972,733 | 794 | 788,860 |
| 05/03/2023 | 2.65 | 2.51 | 2.55 | 1,647,382 | 878 | 640,265 |
| 26/02/2023 | 2.75 | 2.62 | 2.66 | 4,345,207 | 1,073 | 1,631,591 |
| 19/02/2023 | 2.80 | 2.59 | 2.73 | 2,537,951 | 885 | 934,484 |
| 12/02/2023 | 2.93 | 2.60 | 2.64 | 3,655,834 | 1,129 | 1,326,489 |
| 05/02/2023 | 2.92 | 2.76 | 2.90 | 2,801,701 | 1,213 | 980,343 |
| 29/01/2023 | 2.75 | 2.68 | 2.74 | 1,596,903 | 440 | 589,211 |
| 22/01/2023 | 2.80 | 2.68 | 2.72 | 2,462,157 | 644 | 899,209 |
| 15/01/2023 | 2.84 | 2.53 | 2.74 | 2,783,066 | 1,030 | 1,029,710 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2013 | 5.41 | 5.25 | 5.35 | 1,459,649 | 450 | 274,531 |
| 02/12/2012 | 5.33 | 5.20 | 5.30 | 915,994 | 357 | 173,939 |
| 01/11/2012 | 5.50 | 5.21 | 5.28 | 1,068,187 | 417 | 199,136 |
| 01/10/2012 | 5.35 | 4.95 | 5.30 | 558,607 | 264 | 110,674 |
| 02/09/2012 | 5.03 | 4.93 | 4.98 | 287,161 | 223 | 57,740 |
| 01/08/2012 | 5.07 | 4.88 | 4.97 | 969,286 | 426 | 195,205 |
| 01/07/2012 | 5.09 | 4.94 | 5.00 | 666,693 | 382 | 132,133 |
| 03/06/2012 | 5.05 | 4.70 | 5.01 | 1,124,998 | 619 | 228,687 |
| 01/05/2012 | 5.31 | 5.03 | 5.06 | 1,530,341 | 764 | 294,163 |
| 01/04/2012 | 5.78 | 5.42 | 5.42 | 1,547,785 | 545 | 273,274 |
| 01/03/2012 | 5.67 | 5.50 | 5.67 | 1,535,654 | 525 | 274,852 |
| 01/02/2012 | 5.62 | 5.51 | 5.58 | 1,236,993 | 442 | 221,904 |
| 02/01/2012 | 5.58 | 5.47 | 5.54 | 2,101,968 | 549 | 382,067 |
| 01/12/2011 | 5.64 | 5.50 | 5.53 | 792,538 | 393 | 143,067 |
| 01/11/2011 | 5.77 | 5.45 | 5.46 | 977,874 | 384 | 174,794 |
| 02/10/2011 | 5.55 | 5.28 | 5.50 | 889,783 | 468 | 164,408 |
| 04/09/2011 | 5.62 | 5.40 | 5.42 | 921,669 | 415 | 165,663 |
| 01/08/2011 | 5.73 | 5.50 | 5.60 | 1,200,881 | 403 | 214,784 |
| 03/07/2011 | 6.15 | 5.63 | 5.65 | 3,124,953 | 1,055 | 528,866 |
| 01/06/2011 | 5.64 | 5.27 | 5.60 | 1,680,667 | 705 | 304,686 |