Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price3.71
Last Closing3.71
No. of Transactions33
SectorTechnology and Communication
Low Price3.68
Opening Price3.68
No. of Shares7,371
Div5.98
Change-0.03
Closing Price3.68
Average Price3.69
P/E16.37
Value Traded27,172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2025 2.96 2.93 2.93 1,528,617 281 519,241
14/07/2025 2.95 2.92 2.94 1,246,911 257 424,664
13/07/2025 2.95 2.92 2.93 1,528,438 317 521,035
10/07/2025 2.96 2.93 2.94 1,343,269 307 455,818
09/07/2025 2.97 2.94 2.96 1,447,079 331 489,048
08/07/2025 2.96 2.93 2.95 1,282,450 318 434,424
07/07/2025 2.96 2.93 2.95 1,196,474 331 405,900
06/07/2025 2.95 2.92 2.92 1,629,979 385 554,988
03/07/2025 2.95 2.90 2.94 2,206,736 411 754,037
02/07/2025 2.93 2.91 2.91 1,539,985 378 527,286
01/07/2025 2.92 2.90 2.90 1,304,720 279 448,277
30/06/2025 2.92 2.89 2.90 3,847,236 429 1,322,472
29/06/2025 2.93 2.89 2.90 2,168,378 349 744,164
25/06/2025 2.92 2.89 2.89 2,969,385 355 1,018,784
24/06/2025 2.93 2.88 2.88 2,161,664 440 744,849
23/06/2025 2.91 2.87 2.87 1,467,162 318 506,972
22/06/2025 2.90 2.87 2.89 1,695,136 368 587,341
19/06/2025 2.90 2.88 2.88 1,298,868 323 449,272
18/06/2025 2.92 2.88 2.88 1,692,390 306 583,696
17/06/2025 2.93 2.88 2.91 1,594,442 336 548,314
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2021 2.15 2.08 2.15 104,435 109 49,554
31/10/2021 2.22 2.12 2.13 127,362 123 58,559
24/10/2021 2.23 2.12 2.21 531,498 284 243,966
17/10/2021 2.15 2.12 2.13 138,616 97 64,708
10/10/2021 2.17 2.10 2.13 699,832 306 328,383
03/10/2021 2.13 2.02 2.10 314,852 252 150,555
26/09/2021 2.02 2.00 2.02 148,002 79 73,678
19/09/2021 2.02 1.98 2.00 85,085 74 42,682
12/09/2021 2.05 1.98 1.99 170,432 99 84,745
05/09/2021 2.01 1.97 1.98 66,321 72 33,366
29/08/2021 2.03 1.98 2.01 119,705 121 59,856
22/08/2021 2.05 1.97 2.02 204,859 170 101,412
15/08/2021 2.01 1.94 1.97 261,002 195 132,066
08/08/2021 2.04 1.96 1.99 208,059 185 104,409
01/08/2021 2.10 2.04 2.04 212,426 196 103,402
25/07/2021 2.13 2.07 2.10 346,408 188 166,618
18/07/2021 2.14 2.11 2.12 49,462 45 23,306
11/07/2021 2.15 2.04 2.13 177,838 192 84,864
04/07/2021 2.15 2.09 2.10 150,205 155 70,963
27/06/2021 2.21 2.09 2.13 556,399 437 260,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2006 6.33 5.10 5.49 12,113,104 2,731 2,092,904
02/01/2006 6.54 5.57 6.16 23,181,229 4,226 3,814,619
Download Table