JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2025 | 3.05 | 3.00 | 3.03 | 361,849 | 137 | 119,597 |
| 06/04/2025 | 3.10 | 3.05 | 3.07 | 1,400,359 | 305 | 455,670 |
| 03/04/2025 | 3.10 | 3.07 | 3.08 | 947,388 | 163 | 306,309 |
| 27/03/2025 | 3.08 | 3.06 | 3.07 | 1,784,858 | 223 | 581,218 |
| 26/03/2025 | 3.10 | 3.07 | 3.07 | 631,049 | 141 | 204,446 |
| 25/03/2025 | 3.09 | 3.07 | 3.07 | 773,616 | 142 | 250,965 |
| 24/03/2025 | 3.09 | 3.07 | 3.08 | 553,279 | 115 | 179,586 |
| 23/03/2025 | 3.11 | 3.07 | 3.08 | 724,183 | 163 | 234,484 |
| 20/03/2025 | 3.10 | 3.08 | 3.10 | 422,103 | 86 | 136,627 |
| 19/03/2025 | 3.11 | 3.08 | 3.09 | 491,831 | 102 | 159,147 |
| 18/03/2025 | 3.10 | 3.07 | 3.08 | 652,738 | 116 | 211,412 |
| 17/03/2025 | 3.11 | 3.07 | 3.09 | 618,223 | 145 | 199,792 |
| 16/03/2025 | 3.10 | 3.08 | 3.09 | 264,210 | 68 | 85,411 |
| 13/03/2025 | 3.11 | 3.07 | 3.10 | 384,280 | 105 | 124,322 |
| 12/03/2025 | 3.11 | 3.07 | 3.08 | 605,092 | 120 | 195,607 |
| 11/03/2025 | 3.11 | 3.08 | 3.09 | 941,289 | 114 | 304,500 |
| 10/03/2025 | 3.10 | 3.08 | 3.08 | 515,598 | 80 | 166,823 |
| 09/03/2025 | 3.11 | 3.08 | 3.08 | 457,846 | 117 | 147,798 |
| 06/03/2025 | 3.11 | 3.07 | 3.10 | 769,037 | 121 | 248,503 |
| 05/03/2025 | 3.11 | 3.08 | 3.10 | 463,693 | 116 | 149,835 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 2.10 | 2.04 | 2.04 | 212,426 | 196 | 103,402 |
| 25/07/2021 | 2.13 | 2.07 | 2.10 | 346,408 | 188 | 166,618 |
| 18/07/2021 | 2.14 | 2.11 | 2.12 | 49,462 | 45 | 23,306 |
| 11/07/2021 | 2.15 | 2.04 | 2.13 | 177,838 | 192 | 84,864 |
| 04/07/2021 | 2.15 | 2.09 | 2.10 | 150,205 | 155 | 70,963 |
| 27/06/2021 | 2.21 | 2.09 | 2.13 | 556,399 | 437 | 260,020 |
| 20/06/2021 | 2.25 | 2.11 | 2.14 | 331,163 | 264 | 152,902 |
| 13/06/2021 | 2.25 | 2.10 | 2.22 | 1,242,492 | 764 | 572,449 |
| 06/06/2021 | 2.21 | 1.92 | 2.20 | 1,998,486 | 989 | 962,654 |
| 30/05/2021 | 2.23 | 1.90 | 1.99 | 1,657,805 | 997 | 815,071 |
| 23/05/2021 | 2.27 | 2.03 | 2.21 | 1,613,386 | 862 | 738,108 |
| 16/05/2021 | 1.98 | 1.69 | 1.98 | 1,105,196 | 811 | 603,348 |
| 09/05/2021 | 1.72 | 1.58 | 1.72 | 261,459 | 136 | 156,532 |
| 02/05/2021 | 1.61 | 1.50 | 1.57 | 161,669 | 206 | 105,264 |
| 25/04/2021 | 1.58 | 1.55 | 1.56 | 164,451 | 92 | 105,154 |
| 18/04/2021 | 1.56 | 1.54 | 1.55 | 47,088 | 54 | 30,291 |
| 12/04/2021 | 1.55 | 1.54 | 1.55 | 11,409 | 23 | 7,381 |
| 04/04/2021 | 1.56 | 1.53 | 1.54 | 355,857 | 196 | 230,407 |
| 28/03/2021 | 1.56 | 1.54 | 1.55 | 27,165 | 34 | 17,539 |
| 21/03/2021 | 1.55 | 1.51 | 1.54 | 48,110 | 63 | 31,528 |