Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price3.90
Last Closing3.89
No. of Transactions49
SectorTechnology and Communication
Low Price3.87
Opening Price3.90
No. of Shares30,443
Div5.66
Change0.00
Closing Price3.89
Average Price3.89
P/E17.31
Value Traded118,516

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2025 2.93 2.89 2.92 1,429,409 278 490,207
26/05/2025 2.93 2.89 2.89 921,024 221 316,261
22/05/2025 2.94 2.90 2.90 1,010,973 261 345,923
21/05/2025 2.96 2.90 2.90 1,769,589 421 602,699
20/05/2025 2.98 2.92 2.92 1,182,635 328 399,876
19/05/2025 3.00 2.94 2.97 2,155,992 428 725,242
18/05/2025 2.96 2.92 2.95 1,319,501 320 448,553
15/05/2025 2.94 2.89 2.91 652,507 162 224,190
14/05/2025 2.90 2.88 2.89 1,344,832 297 466,078
13/05/2025 2.90 2.88 2.89 121,959 38 42,190
12/05/2025 2.91 2.88 2.90 367,601 59 126,613
11/05/2025 2.92 2.87 2.87 254,807 102 87,926
08/05/2025 2.94 2.91 2.91 128,966 50 44,116
07/05/2025 2.95 2.92 2.93 187,793 44 63,944
06/05/2025 2.96 2.94 2.96 295,763 90 100,141
05/05/2025 2.96 2.91 2.93 1,072,968 278 365,879
04/05/2025 2.92 2.84 2.92 521,649 106 182,288
29/04/2025 3.10 3.07 3.07 706,787 160 229,317
28/04/2025 3.10 3.08 3.10 842,866 124 272,395
27/04/2025 3.10 3.08 3.10 457,994 107 148,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 2.02 1.98 2.00 85,085 74 42,682
12/09/2021 2.05 1.98 1.99 170,432 99 84,745
05/09/2021 2.01 1.97 1.98 66,321 72 33,366
29/08/2021 2.03 1.98 2.01 119,705 121 59,856
22/08/2021 2.05 1.97 2.02 204,859 170 101,412
15/08/2021 2.01 1.94 1.97 261,002 195 132,066
08/08/2021 2.04 1.96 1.99 208,059 185 104,409
01/08/2021 2.10 2.04 2.04 212,426 196 103,402
25/07/2021 2.13 2.07 2.10 346,408 188 166,618
18/07/2021 2.14 2.11 2.12 49,462 45 23,306
11/07/2021 2.15 2.04 2.13 177,838 192 84,864
04/07/2021 2.15 2.09 2.10 150,205 155 70,963
27/06/2021 2.21 2.09 2.13 556,399 437 260,020
20/06/2021 2.25 2.11 2.14 331,163 264 152,902
13/06/2021 2.25 2.10 2.22 1,242,492 764 572,449
06/06/2021 2.21 1.92 2.20 1,998,486 989 962,654
30/05/2021 2.23 1.90 1.99 1,657,805 997 815,071
23/05/2021 2.27 2.03 2.21 1,613,386 862 738,108
16/05/2021 1.98 1.69 1.98 1,105,196 811 603,348
09/05/2021 1.72 1.58 1.72 261,459 136 156,532
Download Table