JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2023 | 2.34 | 2.32 | 2.34 | 48,113 | 45 | 20,620 |
11/05/2023 | 2.34 | 2.30 | 2.34 | 141,702 | 80 | 60,912 |
10/05/2023 | 2.33 | 2.29 | 2.33 | 359,779 | 184 | 155,293 |
09/05/2023 | 2.30 | 2.28 | 2.30 | 184,331 | 141 | 80,577 |
08/05/2023 | 2.31 | 2.28 | 2.28 | 129,303 | 96 | 56,653 |
07/05/2023 | 2.31 | 2.27 | 2.31 | 236,730 | 163 | 103,091 |
04/05/2023 | 2.34 | 2.28 | 2.33 | 208,721 | 110 | 90,437 |
03/05/2023 | 2.35 | 2.28 | 2.35 | 378,565 | 253 | 163,558 |
02/05/2023 | 2.36 | 2.29 | 2.31 | 725,488 | 346 | 312,636 |
01/05/2023 | 2.36 | 2.25 | 2.35 | 1,183,436 | 513 | 513,749 |
27/04/2023 | 2.25 | 2.25 | 2.25 | 170,264 | 68 | 75,673 |
25/04/2023 | 2.46 | 2.41 | 2.43 | 1,420,712 | 554 | 582,889 |
20/04/2023 | 2.44 | 2.36 | 2.42 | 1,754,195 | 532 | 735,620 |
19/04/2023 | 2.45 | 2.39 | 2.40 | 931,154 | 438 | 382,864 |
18/04/2023 | 2.44 | 2.35 | 2.44 | 962,382 | 495 | 403,026 |
17/04/2023 | 2.39 | 2.25 | 2.38 | 11,337,841 | 1292 | 4,976,293 |
16/04/2023 | 2.40 | 2.35 | 2.37 | 177,425 | 134 | 74,835 |
13/04/2023 | 2.47 | 2.39 | 2.41 | 875,005 | 465 | 360,932 |
12/04/2023 | 2.54 | 2.43 | 2.46 | 1,617,605 | 749 | 654,837 |
11/04/2023 | 2.56 | 2.52 | 2.56 | 169,105 | 115 | 66,573 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/07/2019 | 1.60 | 1.50 | 1.56 | 119,358 | 144 | 76,952 |
21/07/2019 | 1.66 | 1.59 | 1.59 | 190,220 | 189 | 117,353 |
14/07/2019 | 1.61 | 1.51 | 1.59 | 118,525 | 212 | 75,830 |
07/07/2019 | 1.62 | 1.54 | 1.60 | 136,886 | 212 | 86,515 |
30/06/2019 | 1.67 | 1.46 | 1.64 | 549,341 | 495 | 347,148 |
23/06/2019 | 1.47 | 1.41 | 1.45 | 218,625 | 199 | 151,206 |
16/06/2019 | 1.41 | 1.38 | 1.40 | 86,766 | 74 | 62,136 |
10/06/2019 | 1.40 | 1.37 | 1.39 | 60,320 | 64 | 43,713 |
02/06/2019 | 1.40 | 1.38 | 1.39 | 21,402 | 34 | 15,380 |
26/05/2019 | 1.44 | 1.38 | 1.39 | 218,489 | 182 | 155,238 |
19/05/2019 | 1.40 | 1.34 | 1.40 | 222,773 | 188 | 161,422 |
12/05/2019 | 1.40 | 1.34 | 1.36 | 90,783 | 132 | 66,912 |
05/05/2019 | 1.36 | 1.31 | 1.36 | 88,506 | 113 | 66,092 |
28/04/2019 | 1.39 | 1.34 | 1.36 | 32,485 | 50 | 23,729 |
21/04/2019 | 1.49 | 1.33 | 1.35 | 40,121 | 57 | 28,150 |
14/04/2019 | 1.51 | 1.49 | 1.49 | 87,778 | 92 | 58,806 |
07/04/2019 | 1.50 | 1.48 | 1.49 | 60,043 | 35 | 40,335 |
31/03/2019 | 1.51 | 1.48 | 1.50 | 65,643 | 92 | 43,940 |
24/03/2019 | 1.52 | 1.49 | 1.50 | 116,739 | 105 | 77,625 |
17/03/2019 | 1.54 | 1.52 | 1.52 | 43,120 | 50 | 28,194 |