Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price3.71
Last Closing3.71
No. of Transactions33
SectorTechnology and Communication
Low Price3.68
Opening Price3.68
No. of Shares7,371
Div5.98
Change-0.03
Closing Price3.68
Average Price3.69
P/E16.37
Value Traded27,172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2022 2.08 2.07 2.07 69,701 33 33,637
05/04/2022 2.09 2.06 2.07 52,393 20 25,419
04/04/2022 2.08 2.05 2.07 37,835 38 18,350
03/04/2022 2.08 2.06 2.06 70,984 42 34,372
31/03/2022 2.09 2.07 2.07 124,162 73 59,804
30/03/2022 2.09 2.08 2.09 103,089 40 49,506
29/03/2022 2.10 2.07 2.09 94,296 67 45,234
28/03/2022 2.13 2.08 2.10 125,064 54 59,329
27/03/2022 2.13 2.06 2.11 71,721 62 33,983
24/03/2022 2.26 2.09 2.12 2,852,112 587 1,330,922
23/03/2022 2.27 2.23 2.25 368,391 97 163,548
21/03/2022 2.24 2.22 2.23 277,559 87 124,503
20/03/2022 2.24 2.21 2.24 415,037 111 185,946
17/03/2022 2.23 2.21 2.23 1,154,043 115 519,892
16/03/2022 2.23 2.20 2.21 347,315 105 157,078
15/03/2022 2.23 2.21 2.22 421,530 124 189,877
14/03/2022 2.23 2.20 2.22 628,479 149 283,807
13/03/2022 2.23 2.19 2.22 424,305 122 191,969
10/03/2022 2.21 2.19 2.19 401,347 115 182,489
09/03/2022 2.21 2.19 2.19 160,421 36 72,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 5.72 5.57 5.61 1,266,630 377 224,124
Download Table