JORDAN TELECOM Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.90
Last Closing3.89
No. of Transactions49
SectorTechnology and Communication
Low Price3.87
Opening Price3.90
No. of Shares30,443
Div5.66
Change0.00
Closing Price3.89
Average Price3.89
P/E17.31
Value Traded118,516
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2022 | 2.26 | 2.21 | 2.21 | 933,684 | 177 | 416,027 |
| 20/09/2022 | 2.26 | 2.21 | 2.24 | 957,847 | 228 | 427,624 |
| 19/09/2022 | 2.24 | 2.21 | 2.21 | 533,990 | 154 | 240,252 |
| 18/09/2022 | 2.23 | 2.20 | 2.22 | 411,140 | 115 | 185,163 |
| 15/09/2022 | 2.22 | 2.20 | 2.21 | 455,225 | 127 | 205,547 |
| 14/09/2022 | 2.23 | 2.20 | 2.22 | 600,347 | 154 | 271,042 |
| 13/09/2022 | 2.23 | 2.20 | 2.23 | 206,714 | 76 | 93,248 |
| 12/09/2022 | 2.22 | 2.19 | 2.22 | 619,885 | 172 | 281,839 |
| 11/09/2022 | 2.21 | 2.18 | 2.20 | 136,382 | 50 | 62,079 |
| 08/09/2022 | 2.19 | 2.18 | 2.18 | 433,469 | 112 | 198,499 |
| 07/09/2022 | 2.21 | 2.18 | 2.18 | 575,536 | 162 | 261,398 |
| 06/09/2022 | 2.22 | 2.19 | 2.20 | 477,857 | 133 | 216,435 |
| 05/09/2022 | 2.22 | 2.20 | 2.20 | 558,481 | 125 | 252,334 |
| 04/09/2022 | 2.23 | 2.20 | 2.20 | 411,443 | 119 | 185,454 |
| 01/09/2022 | 2.24 | 2.20 | 2.20 | 449,344 | 139 | 202,627 |
| 31/08/2022 | 2.23 | 2.20 | 2.20 | 580,093 | 166 | 261,198 |
| 30/08/2022 | 2.24 | 2.21 | 2.22 | 633,241 | 191 | 285,332 |
| 29/08/2022 | 2.22 | 2.20 | 2.21 | 536,437 | 133 | 242,859 |
| 28/08/2022 | 2.21 | 2.19 | 2.20 | 529,147 | 136 | 240,527 |
| 25/08/2022 | 2.20 | 2.18 | 2.19 | 650,330 | 167 | 297,437 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 5.50 | 5.00 | 5.40 | 3,796,254 | 707 | 713,757 |
| 26/10/2008 | 4.94 | 4.41 | 4.86 | 2,335,413 | 496 | 495,993 |
| 19/10/2008 | 5.27 | 4.92 | 5.09 | 1,492,739 | 432 | 293,207 |
| 12/10/2008 | 5.40 | 4.70 | 5.19 | 2,166,745 | 539 | 427,625 |
| 05/10/2008 | 5.55 | 4.70 | 4.93 | 2,913,842 | 577 | 590,944 |
| 28/09/2008 | 5.77 | 5.50 | 5.70 | 107,975 | 67 | 19,188 |
| 21/09/2008 | 5.75 | 5.40 | 5.50 | 814,732 | 274 | 145,478 |
| 14/09/2008 | 5.80 | 5.13 | 5.41 | 1,688,671 | 346 | 311,526 |
| 07/09/2008 | 6.20 | 5.45 | 5.65 | 2,498,389 | 423 | 425,252 |
| 31/08/2008 | 6.34 | 5.92 | 6.34 | 2,836,319 | 395 | 457,519 |
| 24/08/2008 | 6.15 | 5.81 | 5.94 | 951,690 | 306 | 159,223 |
| 17/08/2008 | 6.18 | 5.72 | 5.73 | 897,402 | 355 | 152,108 |
| 10/08/2008 | 6.30 | 6.10 | 6.18 | 951,671 | 272 | 155,066 |
| 03/08/2008 | 6.31 | 6.11 | 6.21 | 1,578,275 | 307 | 255,136 |
| 27/07/2008 | 6.50 | 6.10 | 6.16 | 1,409,999 | 467 | 226,680 |
| 20/07/2008 | 6.30 | 6.17 | 6.18 | 659,122 | 238 | 105,720 |
| 13/07/2008 | 6.43 | 6.25 | 6.25 | 1,280,703 | 384 | 203,468 |
| 06/07/2008 | 6.48 | 6.20 | 6.26 | 1,299,962 | 319 | 205,702 |
| 29/06/2008 | 6.60 | 6.02 | 6.33 | 3,735,403 | 639 | 580,026 |
| 22/06/2008 | 6.83 | 6.15 | 6.27 | 6,339,187 | 900 | 975,479 |