Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price3.71
Last Closing3.71
No. of Transactions33
SectorTechnology and Communication
Low Price3.68
Opening Price3.68
No. of Shares7,371
Div5.98
Change-0.03
Closing Price3.68
Average Price3.69
P/E16.37
Value Traded27,172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2022 2.25 2.23 2.23 60,170 41 26,971
02/11/2022 2.28 2.24 2.25 150,080 88 66,703
01/11/2022 2.31 2.28 2.29 76,014 58 33,141
31/10/2022 2.32 2.25 2.31 187,040 105 81,707
30/10/2022 2.39 2.30 2.31 551,753 182 234,394
27/10/2022 2.38 2.32 2.37 217,018 62 91,814
25/10/2022 2.35 2.30 2.31 402,013 133 173,316
24/10/2022 2.39 2.35 2.36 804,512 297 339,204
23/10/2022 2.34 2.31 2.34 924,524 207 396,217
20/10/2022 2.31 2.29 2.30 426,260 171 185,394
19/10/2022 2.31 2.27 2.30 448,068 141 195,140
18/10/2022 2.29 2.27 2.29 315,241 118 138,019
17/10/2022 2.30 2.27 2.28 432,035 133 188,564
16/10/2022 2.32 2.28 2.29 507,714 172 219,950
13/10/2022 2.33 2.26 2.29 912,009 302 398,798
12/10/2022 2.26 2.25 2.26 857,942 217 380,464
11/10/2022 2.25 2.23 2.24 526,311 141 235,024
10/10/2022 2.24 2.22 2.23 436,816 107 195,450
09/10/2022 2.25 2.22 2.22 194,077 75 86,671
06/10/2022 2.26 2.22 2.23 1,074,980 176 479,558
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2008 4.98 4.81 4.82 126,385 88 25,874
21/12/2008 4.98 4.80 4.90 471,029 245 96,809
14/12/2008 5.32 5.00 5.08 1,395,559 513 272,999
30/11/2008 5.35 4.80 5.07 1,830,079 583 357,798
23/11/2008 4.94 4.36 4.93 2,090,988 687 452,428
16/11/2008 4.90 4.56 4.70 814,081 316 170,202
09/11/2008 5.36 4.64 4.77 2,247,410 578 454,432
02/11/2008 5.50 5.00 5.40 3,796,254 707 713,757
26/10/2008 4.94 4.41 4.86 2,335,413 496 495,993
19/10/2008 5.27 4.92 5.09 1,492,739 432 293,207
12/10/2008 5.40 4.70 5.19 2,166,745 539 427,625
05/10/2008 5.55 4.70 4.93 2,913,842 577 590,944
28/09/2008 5.77 5.50 5.70 107,975 67 19,188
21/09/2008 5.75 5.40 5.50 814,732 274 145,478
14/09/2008 5.80 5.13 5.41 1,688,671 346 311,526
07/09/2008 6.20 5.45 5.65 2,498,389 423 425,252
31/08/2008 6.34 5.92 6.34 2,836,319 395 457,519
24/08/2008 6.15 5.81 5.94 951,690 306 159,223
17/08/2008 6.18 5.72 5.73 897,402 355 152,108
10/08/2008 6.30 6.10 6.18 951,671 272 155,066
Download Table