JORDAN TELECOM Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.71
Last Closing3.71
No. of Transactions33
SectorTechnology and Communication
Low Price3.68
Opening Price3.68
No. of Shares7,371
Div5.98
Change-0.03
Closing Price3.68
Average Price3.69
P/E16.37
Value Traded27,172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2022 | 2.26 | 2.24 | 2.25 | 407,454 | 141 | 181,118 |
| 04/10/2022 | 2.26 | 2.23 | 2.25 | 754,141 | 222 | 335,814 |
| 03/10/2022 | 2.25 | 2.23 | 2.24 | 526,041 | 158 | 234,987 |
| 02/10/2022 | 2.24 | 2.22 | 2.22 | 292,269 | 88 | 130,993 |
| 29/09/2022 | 2.24 | 2.21 | 2.21 | 458,206 | 116 | 205,807 |
| 28/09/2022 | 2.24 | 2.21 | 2.21 | 596,387 | 177 | 267,537 |
| 27/09/2022 | 2.24 | 2.21 | 2.23 | 1,219,572 | 97 | 546,223 |
| 26/09/2022 | 2.22 | 2.21 | 2.22 | 385,575 | 95 | 174,140 |
| 25/09/2022 | 2.21 | 2.20 | 2.21 | 133,263 | 38 | 60,495 |
| 22/09/2022 | 2.24 | 2.22 | 2.22 | 71,945 | 28 | 32,195 |
| 21/09/2022 | 2.26 | 2.21 | 2.21 | 933,684 | 177 | 416,027 |
| 20/09/2022 | 2.26 | 2.21 | 2.24 | 957,847 | 228 | 427,624 |
| 19/09/2022 | 2.24 | 2.21 | 2.21 | 533,990 | 154 | 240,252 |
| 18/09/2022 | 2.23 | 2.20 | 2.22 | 411,140 | 115 | 185,163 |
| 15/09/2022 | 2.22 | 2.20 | 2.21 | 455,225 | 127 | 205,547 |
| 14/09/2022 | 2.23 | 2.20 | 2.22 | 600,347 | 154 | 271,042 |
| 13/09/2022 | 2.23 | 2.20 | 2.23 | 206,714 | 76 | 93,248 |
| 12/09/2022 | 2.22 | 2.19 | 2.22 | 619,885 | 172 | 281,839 |
| 11/09/2022 | 2.21 | 2.18 | 2.20 | 136,382 | 50 | 62,079 |
| 08/09/2022 | 2.19 | 2.18 | 2.18 | 433,469 | 112 | 198,499 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 6.31 | 6.11 | 6.21 | 1,578,275 | 307 | 255,136 |
| 27/07/2008 | 6.50 | 6.10 | 6.16 | 1,409,999 | 467 | 226,680 |
| 20/07/2008 | 6.30 | 6.17 | 6.18 | 659,122 | 238 | 105,720 |
| 13/07/2008 | 6.43 | 6.25 | 6.25 | 1,280,703 | 384 | 203,468 |
| 06/07/2008 | 6.48 | 6.20 | 6.26 | 1,299,962 | 319 | 205,702 |
| 29/06/2008 | 6.60 | 6.02 | 6.33 | 3,735,403 | 639 | 580,026 |
| 22/06/2008 | 6.83 | 6.15 | 6.27 | 6,339,187 | 900 | 975,479 |
| 15/06/2008 | 6.98 | 6.48 | 6.51 | 9,645,492 | 1,354 | 1,432,236 |
| 08/06/2008 | 6.79 | 6.46 | 6.70 | 7,336,620 | 1,052 | 1,103,878 |
| 01/06/2008 | 6.68 | 6.45 | 6.49 | 3,020,718 | 605 | 460,712 |
| 26/05/2008 | 6.73 | 6.47 | 6.61 | 3,826,369 | 680 | 577,412 |
| 18/05/2008 | 6.84 | 6.41 | 6.74 | 10,312,383 | 1,471 | 1,555,942 |
| 11/05/2008 | 7.10 | 6.70 | 6.72 | 34,985,357 | 3,760 | 5,065,918 |
| 04/05/2008 | 6.55 | 5.93 | 6.55 | 13,913,976 | 1,826 | 2,185,084 |
| 27/04/2008 | 6.17 | 5.83 | 5.93 | 3,490,656 | 705 | 581,706 |
| 20/04/2008 | 6.35 | 6.18 | 6.30 | 4,007,947 | 729 | 638,981 |
| 13/04/2008 | 6.30 | 6.11 | 6.17 | 1,890,762 | 542 | 304,361 |
| 06/04/2008 | 6.52 | 6.18 | 6.20 | 3,272,704 | 718 | 513,679 |
| 30/03/2008 | 6.47 | 5.97 | 6.37 | 7,236,265 | 1,368 | 1,156,827 |
| 23/03/2008 | 6.25 | 5.47 | 6.13 | 3,312,809 | 747 | 564,446 |