JORDAN TELECOM Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.71
Last Closing3.71
No. of Transactions33
SectorTechnology and Communication
Low Price3.68
Opening Price3.68
No. of Shares7,371
Div5.98
Change-0.03
Closing Price3.68
Average Price3.69
P/E16.37
Value Traded27,172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2025 | 3.03 | 2.99 | 3.00 | 118,845 | 38 | 39,474 |
| 07/10/2025 | 3.00 | 2.98 | 3.00 | 149,977 | 49 | 50,148 |
| 06/10/2025 | 3.01 | 2.97 | 2.99 | 98,455 | 76 | 32,884 |
| 05/10/2025 | 3.02 | 2.97 | 3.01 | 38,771 | 16 | 12,864 |
| 02/10/2025 | 3.02 | 2.99 | 3.00 | 78,275 | 40 | 26,004 |
| 01/10/2025 | 3.01 | 2.96 | 3.00 | 225,670 | 80 | 75,796 |
| 30/09/2025 | 3.03 | 2.97 | 2.99 | 104,880 | 49 | 35,095 |
| 29/09/2025 | 3.04 | 2.99 | 3.04 | 140,865 | 72 | 46,674 |
| 28/09/2025 | 3.05 | 3.00 | 3.02 | 64,304 | 39 | 21,223 |
| 25/09/2025 | 3.05 | 3.01 | 3.04 | 35,172 | 13 | 11,564 |
| 24/09/2025 | 3.06 | 3.00 | 3.06 | 596,537 | 99 | 198,253 |
| 23/09/2025 | 3.05 | 2.97 | 3.03 | 670,871 | 218 | 223,484 |
| 22/09/2025 | 3.07 | 2.99 | 3.05 | 1,032,481 | 308 | 340,623 |
| 21/09/2025 | 3.10 | 3.03 | 3.03 | 903,044 | 298 | 293,628 |
| 18/09/2025 | 3.07 | 2.96 | 3.03 | 906,083 | 262 | 303,745 |
| 17/09/2025 | 2.97 | 2.95 | 2.97 | 829,500 | 222 | 279,837 |
| 16/09/2025 | 2.97 | 2.94 | 2.96 | 1,111,649 | 266 | 375,803 |
| 15/09/2025 | 2.97 | 2.94 | 2.96 | 1,256,261 | 272 | 424,305 |
| 14/09/2025 | 2.97 | 2.92 | 2.93 | 1,052,009 | 289 | 356,931 |
| 11/09/2025 | 2.94 | 2.92 | 2.92 | 150,471 | 46 | 51,315 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2023 | 2.51 | 2.45 | 2.51 | 2,680,583 | 501 | 1,081,563 |
| 02/01/2023 | 2.51 | 2.35 | 2.47 | 1,242,631 | 529 | 510,613 |
| 26/12/2022 | 2.37 | 2.33 | 2.35 | 1,772,342 | 454 | 753,625 |
| 18/12/2022 | 2.39 | 2.33 | 2.38 | 2,276,984 | 630 | 965,792 |
| 11/12/2022 | 2.40 | 2.31 | 2.36 | 2,425,487 | 811 | 1,024,327 |
| 04/12/2022 | 2.35 | 2.30 | 2.33 | 869,586 | 387 | 372,999 |
| 27/11/2022 | 2.34 | 2.27 | 2.34 | 506,469 | 232 | 220,233 |
| 20/11/2022 | 2.30 | 2.27 | 2.28 | 348,267 | 183 | 152,557 |
| 13/11/2022 | 2.33 | 2.24 | 2.31 | 496,912 | 340 | 217,238 |
| 06/11/2022 | 2.27 | 2.16 | 2.27 | 931,625 | 520 | 421,698 |
| 30/10/2022 | 2.39 | 2.23 | 2.23 | 1,025,058 | 474 | 442,916 |
| 23/10/2022 | 2.39 | 2.30 | 2.37 | 2,348,067 | 699 | 1,000,551 |
| 16/10/2022 | 2.32 | 2.27 | 2.30 | 2,129,318 | 735 | 927,067 |
| 09/10/2022 | 2.33 | 2.22 | 2.29 | 2,927,155 | 842 | 1,296,407 |
| 02/10/2022 | 2.26 | 2.22 | 2.23 | 3,054,886 | 785 | 1,362,470 |
| 25/09/2022 | 2.24 | 2.20 | 2.21 | 2,793,003 | 523 | 1,254,202 |
| 18/09/2022 | 2.26 | 2.20 | 2.22 | 2,908,607 | 702 | 1,301,261 |
| 11/09/2022 | 2.23 | 2.18 | 2.21 | 2,018,552 | 579 | 913,755 |
| 04/09/2022 | 2.23 | 2.18 | 2.18 | 2,456,787 | 651 | 1,114,120 |
| 28/08/2022 | 2.24 | 2.19 | 2.20 | 2,728,262 | 765 | 1,232,543 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 5.34 | 5.23 | 5.28 | 1,171,083 | 509 | 221,289 |
| 03/04/2011 | 5.78 | 5.44 | 5.44 | 1,256,867 | 578 | 219,512 |
| 01/03/2011 | 5.71 | 5.50 | 5.70 | 1,932,693 | 621 | 343,204 |
| 01/02/2011 | 5.74 | 5.56 | 5.70 | 2,090,951 | 759 | 367,849 |
| 02/01/2011 | 5.73 | 5.41 | 5.67 | 2,739,044 | 983 | 489,653 |
| 01/12/2010 | 5.42 | 5.33 | 5.38 | 1,741,372 | 553 | 323,853 |
| 01/11/2010 | 5.40 | 5.30 | 5.38 | 1,346,707 | 522 | 251,781 |
| 03/10/2010 | 5.39 | 5.20 | 5.29 | 2,390,296 | 797 | 450,514 |
| 01/09/2010 | 5.32 | 5.17 | 5.30 | 1,152,552 | 535 | 219,098 |
| 01/08/2010 | 5.39 | 5.15 | 5.19 | 2,645,328 | 904 | 507,214 |
| 01/07/2010 | 5.22 | 5.08 | 5.20 | 1,136,503 | 486 | 219,399 |
| 01/06/2010 | 5.22 | 5.00 | 5.15 | 1,377,999 | 586 | 271,462 |
| 02/05/2010 | 5.18 | 4.90 | 5.07 | 1,698,310 | 767 | 337,399 |
| 01/04/2010 | 5.76 | 5.11 | 5.18 | 4,549,838 | 1,670 | 818,882 |
| 01/03/2010 | 5.50 | 5.35 | 5.43 | 2,663,820 | 1,042 | 491,070 |
| 01/02/2010 | 5.53 | 5.35 | 5.46 | 2,925,637 | 874 | 536,112 |
| 03/01/2010 | 5.47 | 5.19 | 5.42 | 2,087,824 | 785 | 386,833 |
| 01/12/2009 | 5.40 | 5.00 | 5.17 | 2,006,687 | 804 | 382,874 |
| 01/11/2009 | 5.21 | 5.07 | 5.18 | 1,664,802 | 683 | 322,555 |
| 01/10/2009 | 5.18 | 5.00 | 5.12 | 1,689,793 | 637 | 331,501 |