JORDAN TELECOM Historical
Performance Indicators 14/05/2026
MarketFirst
High Price3.90
Last Closing3.89
No. of Transactions49
SectorTechnology and Communication
Low Price3.87
Opening Price3.90
No. of Shares30,443
Div5.66
Change0.00
Closing Price3.89
Average Price3.89
P/E17.31
Value Traded118,516
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2025 | 3.10 | 3.07 | 3.08 | 550,506 | 81 | 178,149 |
| 23/04/2025 | 3.10 | 3.08 | 3.10 | 243,949 | 54 | 78,944 |
| 22/04/2025 | 3.10 | 3.08 | 3.10 | 291,263 | 23 | 93,974 |
| 21/04/2025 | 3.10 | 3.06 | 3.08 | 306,402 | 49 | 99,475 |
| 20/04/2025 | 3.08 | 3.06 | 3.08 | 103,100 | 53 | 33,516 |
| 17/04/2025 | 3.09 | 3.06 | 3.07 | 1,929,891 | 220 | 627,035 |
| 16/04/2025 | 3.10 | 3.06 | 3.06 | 1,042,328 | 193 | 337,787 |
| 15/04/2025 | 3.10 | 3.07 | 3.08 | 181,486 | 48 | 58,724 |
| 14/04/2025 | 3.10 | 3.06 | 3.08 | 1,232,370 | 202 | 400,922 |
| 13/04/2025 | 3.09 | 3.05 | 3.08 | 595,861 | 135 | 194,144 |
| 10/04/2025 | 3.09 | 3.04 | 3.09 | 432,671 | 81 | 140,811 |
| 09/04/2025 | 3.08 | 3.05 | 3.05 | 209,802 | 42 | 68,501 |
| 08/04/2025 | 3.08 | 3.05 | 3.05 | 143,116 | 51 | 46,601 |
| 07/04/2025 | 3.05 | 3.00 | 3.03 | 361,849 | 137 | 119,597 |
| 06/04/2025 | 3.10 | 3.05 | 3.07 | 1,400,359 | 305 | 455,670 |
| 03/04/2025 | 3.10 | 3.07 | 3.08 | 947,388 | 163 | 306,309 |
| 27/03/2025 | 3.08 | 3.06 | 3.07 | 1,784,858 | 223 | 581,218 |
| 26/03/2025 | 3.10 | 3.07 | 3.07 | 631,049 | 141 | 204,446 |
| 25/03/2025 | 3.09 | 3.07 | 3.07 | 773,616 | 142 | 250,965 |
| 24/03/2025 | 3.09 | 3.07 | 3.08 | 553,279 | 115 | 179,586 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.61 | 1.50 | 1.57 | 161,669 | 206 | 105,264 |
| 25/04/2021 | 1.58 | 1.55 | 1.56 | 164,451 | 92 | 105,154 |
| 18/04/2021 | 1.56 | 1.54 | 1.55 | 47,088 | 54 | 30,291 |
| 12/04/2021 | 1.55 | 1.54 | 1.55 | 11,409 | 23 | 7,381 |
| 04/04/2021 | 1.56 | 1.53 | 1.54 | 355,857 | 196 | 230,407 |
| 28/03/2021 | 1.56 | 1.54 | 1.55 | 27,165 | 34 | 17,539 |
| 21/03/2021 | 1.55 | 1.51 | 1.54 | 48,110 | 63 | 31,528 |
| 14/03/2021 | 1.54 | 1.50 | 1.53 | 31,696 | 51 | 20,952 |
| 07/03/2021 | 1.54 | 1.51 | 1.53 | 83,269 | 78 | 54,362 |
| 28/02/2021 | 1.58 | 1.53 | 1.53 | 92,954 | 85 | 59,864 |
| 21/02/2021 | 1.59 | 1.54 | 1.55 | 66,838 | 86 | 42,555 |
| 14/02/2021 | 1.60 | 1.53 | 1.54 | 120,341 | 131 | 77,116 |
| 07/02/2021 | 1.55 | 1.52 | 1.53 | 104,876 | 93 | 68,211 |
| 31/01/2021 | 1.55 | 1.50 | 1.53 | 236,962 | 232 | 155,127 |
| 24/01/2021 | 1.51 | 1.48 | 1.50 | 50,008 | 63 | 33,470 |
| 17/01/2021 | 1.52 | 1.47 | 1.48 | 42,306 | 53 | 28,340 |
| 10/01/2021 | 1.52 | 1.48 | 1.48 | 55,805 | 75 | 37,186 |
| 03/01/2021 | 1.51 | 1.45 | 1.49 | 28,506 | 51 | 19,238 |
| 27/12/2020 | 1.49 | 1.45 | 1.47 | 53,665 | 71 | 36,693 |
| 20/12/2020 | 1.50 | 1.45 | 1.49 | 13,017 | 42 | 8,881 |