Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price3.71
Last Closing3.71
No. of Transactions33
SectorTechnology and Communication
Low Price3.68
Opening Price3.68
No. of Shares7,371
Div5.98
Change-0.03
Closing Price3.68
Average Price3.69
P/E16.37
Value Traded27,172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2025 2.90 2.87 2.90 1,432,158 291 495,901
15/06/2025 2.91 2.88 2.88 495,525 107 171,456
12/06/2025 2.95 2.91 2.93 59,388 25 20,269
11/06/2025 2.97 2.90 2.93 845,302 209 289,848
04/06/2025 2.90 2.88 2.88 1,085,432 252 374,787
03/06/2025 2.91 2.88 2.88 1,270,273 269 437,958
02/06/2025 2.92 2.89 2.91 2,920,477 505 1,004,890
01/06/2025 2.92 2.89 2.92 2,313,217 372 795,114
29/05/2025 2.93 2.89 2.89 2,685,658 405 920,264
28/05/2025 2.93 2.89 2.91 1,014,581 253 348,332
27/05/2025 2.93 2.89 2.92 1,429,409 278 490,207
26/05/2025 2.93 2.89 2.89 921,024 221 316,261
22/05/2025 2.94 2.90 2.90 1,010,973 261 345,923
21/05/2025 2.96 2.90 2.90 1,769,589 421 602,699
20/05/2025 2.98 2.92 2.92 1,182,635 328 399,876
19/05/2025 3.00 2.94 2.97 2,155,992 428 725,242
18/05/2025 2.96 2.92 2.95 1,319,501 320 448,553
15/05/2025 2.94 2.89 2.91 652,507 162 224,190
14/05/2025 2.90 2.88 2.89 1,344,832 297 466,078
13/05/2025 2.90 2.88 2.89 121,959 38 42,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 2.25 2.11 2.14 331,163 264 152,902
13/06/2021 2.25 2.10 2.22 1,242,492 764 572,449
06/06/2021 2.21 1.92 2.20 1,998,486 989 962,654
30/05/2021 2.23 1.90 1.99 1,657,805 997 815,071
23/05/2021 2.27 2.03 2.21 1,613,386 862 738,108
16/05/2021 1.98 1.69 1.98 1,105,196 811 603,348
09/05/2021 1.72 1.58 1.72 261,459 136 156,532
02/05/2021 1.61 1.50 1.57 161,669 206 105,264
25/04/2021 1.58 1.55 1.56 164,451 92 105,154
18/04/2021 1.56 1.54 1.55 47,088 54 30,291
12/04/2021 1.55 1.54 1.55 11,409 23 7,381
04/04/2021 1.56 1.53 1.54 355,857 196 230,407
28/03/2021 1.56 1.54 1.55 27,165 34 17,539
21/03/2021 1.55 1.51 1.54 48,110 63 31,528
14/03/2021 1.54 1.50 1.53 31,696 51 20,952
07/03/2021 1.54 1.51 1.53 83,269 78 54,362
28/02/2021 1.58 1.53 1.53 92,954 85 59,864
21/02/2021 1.59 1.54 1.55 66,838 86 42,555
14/02/2021 1.60 1.53 1.54 120,341 131 77,116
07/02/2021 1.55 1.52 1.53 104,876 93 68,211
Download Table