Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 20/05/2024
MarketFirst
High Price2.80
Last Closing2.77
No. of Transactions131
SectorTechnology and Communication
Low Price2.76
Opening Price2.76
No. of Shares199,808
Div7.91
Change0.01
Closing Price2.78
Average Price2.78
P/E10.71
Value Traded555,262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 2.36 2.29 2.31 725,488 346 312,636
01/05/2023 2.36 2.25 2.35 1,183,436 513 513,749
27/04/2023 2.25 2.25 2.25 170,264 68 75,673
25/04/2023 2.46 2.41 2.43 1,420,712 554 582,889
20/04/2023 2.44 2.36 2.42 1,754,195 532 735,620
19/04/2023 2.45 2.39 2.40 931,154 438 382,864
18/04/2023 2.44 2.35 2.44 962,382 495 403,026
17/04/2023 2.39 2.25 2.38 11,337,841 1292 4,976,293
16/04/2023 2.40 2.35 2.37 177,425 134 74,835
13/04/2023 2.47 2.39 2.41 875,005 465 360,932
12/04/2023 2.54 2.43 2.46 1,617,605 749 654,837
11/04/2023 2.56 2.52 2.56 169,105 115 66,573
10/04/2023 2.59 2.54 2.59 212,264 143 83,036
09/04/2023 2.59 2.57 2.58 106,462 72 41,325
06/04/2023 2.61 2.56 2.60 384,659 191 148,598
05/04/2023 2.62 2.59 2.60 227,553 159 87,339
04/04/2023 2.65 2.59 2.60 446,474 234 170,233
03/04/2023 2.65 2.63 2.65 283,978 144 107,798
02/04/2023 2.67 2.62 2.64 433,517 264 163,371
30/03/2023 2.64 2.60 2.63 370,377 223 141,524
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2019 1.52 1.49 1.50 116,739 105 77,625
17/03/2019 1.54 1.52 1.52 43,120 50 28,194
10/03/2019 1.57 1.53 1.53 90,436 86 58,715
03/03/2019 1.59 1.54 1.54 89,988 112 58,159
24/02/2019 1.59 1.56 1.56 62,210 80 39,472
17/02/2019 1.63 1.56 1.59 72,030 94 44,995
10/02/2019 1.64 1.56 1.57 68,294 97 43,087
03/02/2019 1.65 1.49 1.62 211,009 262 134,524
27/01/2019 1.52 1.46 1.48 21,569 72 14,591
20/01/2019 1.53 1.41 1.51 78,807 133 52,712
13/01/2019 1.40 1.38 1.40 19,638 36 14,160
06/01/2019 1.45 1.40 1.43 28,249 69 19,785
30/12/2018 1.42 1.34 1.40 45,631 109 33,130
23/12/2018 1.54 1.37 1.39 202,505 321 137,338
16/12/2018 1.42 1.28 1.42 127,919 196 95,281
09/12/2018 1.36 1.22 1.28 110,049 136 85,473
02/12/2018 1.41 1.29 1.33 104,047 147 78,323
25/11/2018 1.49 1.34 1.35 56,547 117 39,802
18/11/2018 1.55 1.49 1.49 28,478 76 18,601
11/11/2018 1.62 1.46 1.50 135,865 184 88,721
Download Table