JORDAN TELECOM Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.71
Last Closing3.71
No. of Transactions33
SectorTechnology and Communication
Low Price3.68
Opening Price3.68
No. of Shares7,371
Div5.98
Change-0.03
Closing Price3.68
Average Price3.69
P/E16.37
Value Traded27,172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2025 | 2.91 | 2.88 | 2.90 | 367,601 | 59 | 126,613 |
| 11/05/2025 | 2.92 | 2.87 | 2.87 | 254,807 | 102 | 87,926 |
| 08/05/2025 | 2.94 | 2.91 | 2.91 | 128,966 | 50 | 44,116 |
| 07/05/2025 | 2.95 | 2.92 | 2.93 | 187,793 | 44 | 63,944 |
| 06/05/2025 | 2.96 | 2.94 | 2.96 | 295,763 | 90 | 100,141 |
| 05/05/2025 | 2.96 | 2.91 | 2.93 | 1,072,968 | 278 | 365,879 |
| 04/05/2025 | 2.92 | 2.84 | 2.92 | 521,649 | 106 | 182,288 |
| 29/04/2025 | 3.10 | 3.07 | 3.07 | 706,787 | 160 | 229,317 |
| 28/04/2025 | 3.10 | 3.08 | 3.10 | 842,866 | 124 | 272,395 |
| 27/04/2025 | 3.10 | 3.08 | 3.10 | 457,994 | 107 | 148,125 |
| 24/04/2025 | 3.10 | 3.07 | 3.08 | 550,506 | 81 | 178,149 |
| 23/04/2025 | 3.10 | 3.08 | 3.10 | 243,949 | 54 | 78,944 |
| 22/04/2025 | 3.10 | 3.08 | 3.10 | 291,263 | 23 | 93,974 |
| 21/04/2025 | 3.10 | 3.06 | 3.08 | 306,402 | 49 | 99,475 |
| 20/04/2025 | 3.08 | 3.06 | 3.08 | 103,100 | 53 | 33,516 |
| 17/04/2025 | 3.09 | 3.06 | 3.07 | 1,929,891 | 220 | 627,035 |
| 16/04/2025 | 3.10 | 3.06 | 3.06 | 1,042,328 | 193 | 337,787 |
| 15/04/2025 | 3.10 | 3.07 | 3.08 | 181,486 | 48 | 58,724 |
| 14/04/2025 | 3.10 | 3.06 | 3.08 | 1,232,370 | 202 | 400,922 |
| 13/04/2025 | 3.09 | 3.05 | 3.08 | 595,861 | 135 | 194,144 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2021 | 1.55 | 1.50 | 1.53 | 236,962 | 232 | 155,127 |
| 24/01/2021 | 1.51 | 1.48 | 1.50 | 50,008 | 63 | 33,470 |
| 17/01/2021 | 1.52 | 1.47 | 1.48 | 42,306 | 53 | 28,340 |
| 10/01/2021 | 1.52 | 1.48 | 1.48 | 55,805 | 75 | 37,186 |
| 03/01/2021 | 1.51 | 1.45 | 1.49 | 28,506 | 51 | 19,238 |
| 27/12/2020 | 1.49 | 1.45 | 1.47 | 53,665 | 71 | 36,693 |
| 20/12/2020 | 1.50 | 1.45 | 1.49 | 13,017 | 42 | 8,881 |
| 13/12/2020 | 1.52 | 1.44 | 1.47 | 159,459 | 168 | 107,597 |
| 06/12/2020 | 1.45 | 1.38 | 1.45 | 55,047 | 99 | 38,868 |
| 29/11/2020 | 1.46 | 1.38 | 1.40 | 111,597 | 131 | 78,871 |
| 22/11/2020 | 1.38 | 1.32 | 1.38 | 97,851 | 74 | 72,115 |
| 15/11/2020 | 1.35 | 1.32 | 1.33 | 19,484 | 33 | 14,631 |
| 08/11/2020 | 1.34 | 1.30 | 1.32 | 13,963 | 18 | 10,652 |
| 01/11/2020 | 1.35 | 1.30 | 1.31 | 32,661 | 61 | 24,875 |
| 25/10/2020 | 1.37 | 1.33 | 1.33 | 48,044 | 56 | 35,804 |
| 18/10/2020 | 1.33 | 1.30 | 1.33 | 21,076 | 42 | 16,000 |
| 11/10/2020 | 1.33 | 1.31 | 1.33 | 7,639 | 21 | 5,778 |
| 04/10/2020 | 1.32 | 1.29 | 1.30 | 22,228 | 43 | 17,090 |
| 27/09/2020 | 1.32 | 1.30 | 1.30 | 14,664 | 47 | 11,255 |
| 20/09/2020 | 1.32 | 1.29 | 1.32 | 26,908 | 38 | 20,604 |