JORDAN TELECOM Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.71
Last Closing3.71
No. of Transactions33
SectorTechnology and Communication
Low Price3.68
Opening Price3.68
No. of Shares7,371
Div5.98
Change-0.03
Closing Price3.68
Average Price3.69
P/E16.37
Value Traded27,172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2025 | 3.09 | 3.04 | 3.09 | 432,671 | 81 | 140,811 |
| 09/04/2025 | 3.08 | 3.05 | 3.05 | 209,802 | 42 | 68,501 |
| 08/04/2025 | 3.08 | 3.05 | 3.05 | 143,116 | 51 | 46,601 |
| 07/04/2025 | 3.05 | 3.00 | 3.03 | 361,849 | 137 | 119,597 |
| 06/04/2025 | 3.10 | 3.05 | 3.07 | 1,400,359 | 305 | 455,670 |
| 03/04/2025 | 3.10 | 3.07 | 3.08 | 947,388 | 163 | 306,309 |
| 27/03/2025 | 3.08 | 3.06 | 3.07 | 1,784,858 | 223 | 581,218 |
| 26/03/2025 | 3.10 | 3.07 | 3.07 | 631,049 | 141 | 204,446 |
| 25/03/2025 | 3.09 | 3.07 | 3.07 | 773,616 | 142 | 250,965 |
| 24/03/2025 | 3.09 | 3.07 | 3.08 | 553,279 | 115 | 179,586 |
| 23/03/2025 | 3.11 | 3.07 | 3.08 | 724,183 | 163 | 234,484 |
| 20/03/2025 | 3.10 | 3.08 | 3.10 | 422,103 | 86 | 136,627 |
| 19/03/2025 | 3.11 | 3.08 | 3.09 | 491,831 | 102 | 159,147 |
| 18/03/2025 | 3.10 | 3.07 | 3.08 | 652,738 | 116 | 211,412 |
| 17/03/2025 | 3.11 | 3.07 | 3.09 | 618,223 | 145 | 199,792 |
| 16/03/2025 | 3.10 | 3.08 | 3.09 | 264,210 | 68 | 85,411 |
| 13/03/2025 | 3.11 | 3.07 | 3.10 | 384,280 | 105 | 124,322 |
| 12/03/2025 | 3.11 | 3.07 | 3.08 | 605,092 | 120 | 195,607 |
| 11/03/2025 | 3.11 | 3.08 | 3.09 | 941,289 | 114 | 304,500 |
| 10/03/2025 | 3.10 | 3.08 | 3.08 | 515,598 | 80 | 166,823 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2020 | 1.31 | 1.29 | 1.30 | 54,184 | 43 | 41,733 |
| 06/09/2020 | 1.32 | 1.29 | 1.29 | 80,645 | 63 | 61,716 |
| 30/08/2020 | 1.32 | 1.29 | 1.32 | 11,542 | 19 | 8,890 |
| 23/08/2020 | 1.31 | 1.29 | 1.29 | 32,820 | 36 | 25,145 |
| 16/08/2020 | 1.34 | 1.31 | 1.33 | 13,825 | 40 | 10,493 |
| 09/08/2020 | 1.35 | 1.26 | 1.33 | 63,903 | 100 | 48,786 |
| 04/08/2020 | 1.32 | 1.24 | 1.26 | 92,467 | 116 | 72,876 |
| 26/07/2020 | 1.33 | 1.29 | 1.32 | 38,684 | 51 | 29,551 |
| 19/07/2020 | 1.44 | 1.38 | 1.39 | 75,646 | 98 | 53,862 |
| 12/07/2020 | 1.42 | 1.37 | 1.42 | 32,670 | 54 | 23,697 |
| 05/07/2020 | 1.38 | 1.35 | 1.38 | 12,349 | 29 | 9,019 |
| 28/06/2020 | 1.38 | 1.36 | 1.38 | 10,126 | 28 | 7,424 |
| 21/06/2020 | 1.38 | 1.35 | 1.37 | 23,185 | 35 | 16,932 |
| 14/06/2020 | 1.38 | 1.34 | 1.35 | 119,622 | 111 | 88,532 |
| 07/06/2020 | 1.38 | 1.35 | 1.38 | 35,842 | 59 | 26,451 |
| 31/05/2020 | 1.45 | 1.35 | 1.37 | 41,361 | 84 | 29,765 |
| 26/05/2020 | 1.44 | 1.38 | 1.41 | 33,639 | 51 | 24,050 |
| 17/05/2020 | 1.38 | 1.33 | 1.35 | 27,050 | 48 | 20,122 |
| 10/05/2020 | 1.34 | 1.28 | 1.34 | 28,580 | 54 | 21,639 |
| 15/03/2020 | 1.40 | 1.29 | 1.37 | 10,819 | 34 | 8,128 |