JORDAN TELECOM Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.86
Last Closing2.87
No. of Transactions133
SectorTechnology and Communication
Low Price2.82
Opening Price2.86
No. of Shares129,979
Div7.77
Change-0.04
Closing Price2.83
Average Price2.85
P/E11.6
Value Traded370,023
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2023 | 2.57 | 2.54 | 2.54 | 355,687 | 105 | 139,053 |
27/12/2023 | 2.57 | 2.54 | 2.55 | 3,338,360 | 152 | 1,305,544 |
26/12/2023 | 2.56 | 2.54 | 2.54 | 274,743 | 104 | 107,626 |
24/12/2023 | 2.57 | 2.54 | 2.55 | 255,217 | 111 | 99,837 |
21/12/2023 | 2.57 | 2.54 | 2.54 | 470,834 | 149 | 183,991 |
20/12/2023 | 2.58 | 2.53 | 2.55 | 353,525 | 140 | 137,934 |
19/12/2023 | 2.56 | 2.54 | 2.55 | 459,428 | 111 | 180,656 |
18/12/2023 | 2.54 | 2.52 | 2.53 | 454,066 | 124 | 179,188 |
17/12/2023 | 2.54 | 2.52 | 2.53 | 318,429 | 101 | 125,674 |
14/12/2023 | 2.54 | 2.51 | 2.52 | 360,018 | 96 | 142,425 |
13/12/2023 | 2.54 | 2.51 | 2.51 | 345,481 | 98 | 137,183 |
12/12/2023 | 2.54 | 2.51 | 2.53 | 333,806 | 90 | 132,273 |
11/12/2023 | 2.53 | 2.50 | 2.50 | 260,745 | 79 | 103,412 |
10/12/2023 | 2.54 | 2.50 | 2.50 | 486,621 | 144 | 192,379 |
07/12/2023 | 2.55 | 2.51 | 2.54 | 377,563 | 101 | 148,861 |
06/12/2023 | 2.54 | 2.51 | 2.52 | 484,998 | 142 | 191,972 |
05/12/2023 | 2.54 | 2.50 | 2.52 | 341,865 | 127 | 135,177 |
04/12/2023 | 2.56 | 2.53 | 2.54 | 499,355 | 127 | 195,978 |
03/12/2023 | 2.57 | 2.53 | 2.55 | 342,498 | 91 | 133,773 |
30/11/2023 | 2.57 | 2.53 | 2.53 | 247,288 | 135 | 96,991 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2022 | 2.26 | 2.22 | 2.23 | 3,054,886 | 785 | 1,362,470 |
25/09/2022 | 2.24 | 2.20 | 2.21 | 2,793,003 | 523 | 1,254,202 |
18/09/2022 | 2.26 | 2.20 | 2.22 | 2,908,607 | 702 | 1,301,261 |
11/09/2022 | 2.23 | 2.18 | 2.21 | 2,018,552 | 579 | 913,755 |
04/09/2022 | 2.23 | 2.18 | 2.18 | 2,456,787 | 651 | 1,114,120 |
28/08/2022 | 2.24 | 2.19 | 2.20 | 2,728,262 | 765 | 1,232,543 |
21/08/2022 | 2.22 | 2.18 | 2.19 | 2,902,325 | 697 | 1,320,940 |
14/08/2022 | 2.27 | 2.18 | 2.20 | 2,795,706 | 938 | 1,255,469 |
07/08/2022 | 2.28 | 2.19 | 2.26 | 1,607,016 | 858 | 718,569 |
31/07/2022 | 2.42 | 2.17 | 2.27 | 4,190,796 | 1,675 | 1,825,321 |
24/07/2022 | 2.24 | 2.12 | 2.20 | 1,335,838 | 624 | 613,190 |
17/07/2022 | 2.18 | 2.09 | 2.15 | 1,322,706 | 585 | 616,768 |
13/07/2022 | 2.16 | 2.05 | 2.12 | 411,428 | 211 | 194,674 |
03/07/2022 | 2.08 | 2.00 | 2.05 | 1,126,927 | 395 | 551,850 |
26/06/2022 | 2.01 | 1.97 | 2.00 | 663,051 | 214 | 332,638 |
19/06/2022 | 2.02 | 1.97 | 1.97 | 592,462 | 211 | 296,817 |
12/06/2022 | 2.04 | 2.00 | 2.01 | 1,433,464 | 334 | 713,683 |
05/06/2022 | 2.08 | 2.00 | 2.02 | 6,541,022 | 949 | 3,250,034 |
29/05/2022 | 2.04 | 1.97 | 2.03 | 4,207,000 | 770 | 2,103,266 |
22/05/2022 | 2.00 | 1.95 | 2.00 | 1,372,252 | 453 | 693,741 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2017 | 2.18 | 2.10 | 2.11 | 236,833 | 279 | 111,511 |
01/05/2017 | 2.26 | 2.13 | 2.18 | 381,763 | 454 | 175,029 |
02/04/2017 | 2.42 | 2.26 | 2.30 | 556,021 | 534 | 237,425 |
01/03/2017 | 2.40 | 2.24 | 2.31 | 436,295 | 479 | 190,255 |
01/02/2017 | 2.34 | 2.18 | 2.28 | 392,971 | 598 | 175,222 |
02/01/2017 | 2.46 | 2.16 | 2.17 | 518,027 | 780 | 223,901 |
01/12/2016 | 2.94 | 2.31 | 2.31 | 1,358,127 | 1,207 | 503,434 |
01/11/2016 | 2.88 | 2.29 | 2.79 | 1,650,896 | 1,488 | 618,859 |
03/10/2016 | 2.51 | 2.16 | 2.30 | 805,530 | 803 | 339,663 |
01/09/2016 | 2.32 | 2.07 | 2.30 | 515,347 | 182 | 241,644 |
01/08/2016 | 2.23 | 2.03 | 2.07 | 324,821 | 350 | 153,608 |
03/07/2016 | 2.26 | 2.14 | 2.20 | 114,530 | 143 | 52,060 |
01/06/2016 | 2.20 | 2.13 | 2.15 | 112,777 | 159 | 52,308 |
02/05/2016 | 2.35 | 2.11 | 2.17 | 140,567 | 263 | 63,301 |
03/04/2016 | 2.48 | 2.16 | 2.34 | 70,091 | 112 | 31,300 |
01/03/2016 | 2.47 | 2.05 | 2.25 | 414,795 | 575 | 184,947 |
01/02/2016 | 2.70 | 2.34 | 2.35 | 305,256 | 280 | 123,724 |
03/01/2016 | 3.48 | 2.56 | 2.69 | 779,022 | 669 | 267,332 |
01/12/2015 | 3.51 | 2.14 | 3.51 | 9,163,426 | 3,637 | 3,041,983 |
01/11/2015 | 2.25 | 2.01 | 2.18 | 1,816,532 | 1,063 | 831,806 |