JORDAN TELECOM Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.71
Last Closing3.71
No. of Transactions33
SectorTechnology and Communication
Low Price3.68
Opening Price3.68
No. of Shares7,371
Div5.98
Change-0.03
Closing Price3.68
Average Price3.69
P/E16.37
Value Traded27,172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 3.37 | 3.26 | 3.36 | 1,498,187 | 398 | 448,933 |
| 26/02/2026 | 3.40 | 3.33 | 3.36 | 1,202,703 | 272 | 355,920 |
| 25/02/2026 | 3.40 | 3.37 | 3.37 | 1,718,950 | 296 | 507,712 |
| 24/02/2026 | 3.41 | 3.37 | 3.38 | 1,377,806 | 293 | 406,464 |
| 23/02/2026 | 3.41 | 3.37 | 3.39 | 1,235,147 | 311 | 364,262 |
| 22/02/2026 | 3.42 | 3.37 | 3.37 | 1,005,358 | 266 | 296,261 |
| 19/02/2026 | 3.42 | 3.36 | 3.36 | 1,443,045 | 369 | 423,873 |
| 18/02/2026 | 3.44 | 3.39 | 3.40 | 1,454,151 | 324 | 425,667 |
| 17/02/2026 | 3.42 | 3.39 | 3.39 | 1,757,148 | 332 | 515,476 |
| 16/02/2026 | 3.41 | 3.37 | 3.40 | 1,632,010 | 275 | 480,166 |
| 15/02/2026 | 3.39 | 3.34 | 3.38 | 1,488,589 | 290 | 440,555 |
| 12/02/2026 | 3.38 | 3.34 | 3.36 | 838,446 | 124 | 249,512 |
| 11/02/2026 | 3.37 | 3.32 | 3.37 | 1,515,821 | 330 | 453,895 |
| 10/02/2026 | 3.35 | 3.32 | 3.33 | 1,282,781 | 251 | 384,415 |
| 09/02/2026 | 3.36 | 3.33 | 3.34 | 1,225,417 | 233 | 365,737 |
| 08/02/2026 | 3.39 | 3.35 | 3.37 | 2,177,948 | 355 | 646,066 |
| 05/02/2026 | 3.39 | 3.35 | 3.38 | 2,932,031 | 399 | 869,609 |
| 04/02/2026 | 3.45 | 3.36 | 3.38 | 2,308,525 | 477 | 678,188 |
| 03/02/2026 | 3.44 | 3.37 | 3.39 | 790,214 | 186 | 231,999 |
| 02/02/2026 | 3.43 | 3.28 | 3.40 | 1,375,260 | 340 | 406,916 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2024 | 2.91 | 2.86 | 2.87 | 1,201,052 | 170 | 415,135 |
| 08/12/2024 | 2.91 | 2.87 | 2.88 | 206,828 | 100 | 71,360 |
| 01/12/2024 | 2.91 | 2.87 | 2.88 | 1,051,417 | 167 | 363,110 |
| 24/11/2024 | 2.90 | 2.86 | 2.89 | 283,650 | 127 | 98,362 |
| 17/11/2024 | 2.91 | 2.86 | 2.89 | 320,929 | 184 | 111,080 |
| 10/11/2024 | 2.93 | 2.89 | 2.91 | 614,042 | 157 | 210,730 |
| 03/11/2024 | 2.92 | 2.87 | 2.88 | 211,463 | 145 | 73,052 |
| 27/10/2024 | 2.94 | 2.89 | 2.92 | 1,309,078 | 363 | 448,252 |
| 20/10/2024 | 2.93 | 2.90 | 2.91 | 645,336 | 183 | 221,283 |
| 13/10/2024 | 2.93 | 2.88 | 2.93 | 433,319 | 161 | 148,645 |
| 06/10/2024 | 2.90 | 2.83 | 2.90 | 2,867,726 | 154 | 997,988 |
| 29/09/2024 | 2.91 | 2.83 | 2.87 | 872,480 | 360 | 304,988 |
| 22/09/2024 | 2.92 | 2.80 | 2.88 | 992,135 | 395 | 343,918 |
| 15/09/2024 | 2.93 | 2.87 | 2.88 | 1,352,869 | 473 | 466,078 |
| 08/09/2024 | 2.96 | 2.92 | 2.93 | 2,894,500 | 723 | 984,379 |
| 01/09/2024 | 2.97 | 2.92 | 2.95 | 2,586,106 | 628 | 877,693 |
| 25/08/2024 | 2.95 | 2.91 | 2.94 | 2,807,618 | 751 | 959,115 |
| 18/08/2024 | 2.95 | 2.89 | 2.92 | 4,147,671 | 907 | 1,419,998 |
| 11/08/2024 | 2.95 | 2.84 | 2.93 | 3,235,132 | 848 | 1,119,902 |
| 04/08/2024 | 2.87 | 2.77 | 2.86 | 791,591 | 487 | 280,479 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 1.53 | 1.42 | 1.48 | 124,683 | 255 | 85,055 |
| 01/08/2019 | 1.61 | 1.50 | 1.53 | 159,463 | 269 | 104,484 |
| 01/07/2019 | 1.67 | 1.46 | 1.54 | 1,045,492 | 1,179 | 657,738 |
| 02/06/2019 | 1.49 | 1.37 | 1.48 | 434,738 | 416 | 304,745 |
| 01/05/2019 | 1.44 | 1.31 | 1.39 | 628,678 | 623 | 455,641 |
| 01/04/2019 | 1.51 | 1.33 | 1.36 | 270,829 | 310 | 184,218 |
| 03/03/2019 | 1.59 | 1.49 | 1.49 | 347,396 | 361 | 227,458 |
| 03/02/2019 | 1.65 | 1.49 | 1.56 | 413,543 | 533 | 262,078 |
| 02/01/2019 | 1.53 | 1.38 | 1.48 | 171,954 | 358 | 118,316 |
| 02/12/2018 | 1.54 | 1.22 | 1.39 | 566,460 | 861 | 412,477 |
| 01/11/2018 | 1.65 | 1.34 | 1.35 | 274,036 | 453 | 179,899 |
| 01/10/2018 | 1.67 | 1.63 | 1.64 | 116,862 | 182 | 70,638 |
| 02/09/2018 | 1.74 | 1.62 | 1.66 | 208,975 | 259 | 124,321 |
| 01/08/2018 | 1.72 | 1.68 | 1.69 | 137,148 | 222 | 80,549 |
| 01/07/2018 | 1.79 | 1.60 | 1.70 | 478,863 | 590 | 282,218 |
| 03/06/2018 | 1.91 | 1.76 | 1.76 | 434,364 | 421 | 234,562 |
| 02/05/2018 | 2.07 | 1.89 | 1.91 | 1,268,873 | 639 | 639,196 |
| 01/04/2018 | 2.25 | 2.05 | 2.07 | 1,666,534 | 685 | 760,194 |
| 01/03/2018 | 2.23 | 2.18 | 2.19 | 765,122 | 456 | 346,361 |
| 01/02/2018 | 2.27 | 2.15 | 2.20 | 772,205 | 681 | 348,986 |