JORDAN TELECOM Historical
Performance Indicators 02/07/2026
MarketFirst
High Price3.71
Last Closing3.71
No. of Transactions33
SectorTechnology and Communication
Low Price3.68
Opening Price3.68
No. of Shares7,371
Div5.98
Change-0.03
Closing Price3.68
Average Price3.69
P/E16.37
Value Traded27,172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2026 | 3.56 | 3.54 | 3.54 | 211,649 | 118 | 59,633 |
| 30/03/2026 | 3.58 | 3.54 | 3.56 | 1,679,985 | 290 | 472,204 |
| 29/03/2026 | 3.60 | 3.54 | 3.58 | 1,874,920 | 314 | 525,158 |
| 26/03/2026 | 3.59 | 3.54 | 3.56 | 2,516,956 | 306 | 703,864 |
| 25/03/2026 | 3.62 | 3.53 | 3.56 | 1,763,747 | 331 | 491,058 |
| 24/03/2026 | 3.64 | 3.52 | 3.60 | 556,905 | 185 | 155,104 |
| 19/03/2026 | 3.55 | 3.45 | 3.52 | 942,235 | 173 | 269,485 |
| 18/03/2026 | 3.47 | 3.43 | 3.47 | 1,827,031 | 336 | 531,363 |
| 17/03/2026 | 3.45 | 3.41 | 3.41 | 1,398,968 | 253 | 407,792 |
| 16/03/2026 | 3.44 | 3.39 | 3.43 | 1,708,435 | 278 | 498,829 |
| 15/03/2026 | 3.44 | 3.41 | 3.43 | 1,419,606 | 340 | 414,927 |
| 12/03/2026 | 3.45 | 3.41 | 3.41 | 1,485,773 | 305 | 433,354 |
| 11/03/2026 | 3.44 | 3.41 | 3.42 | 1,171,755 | 274 | 342,183 |
| 10/03/2026 | 3.45 | 3.41 | 3.43 | 2,135,789 | 348 | 623,272 |
| 09/03/2026 | 3.44 | 3.40 | 3.42 | 1,331,550 | 300 | 388,836 |
| 08/03/2026 | 3.43 | 3.39 | 3.41 | 1,891,366 | 279 | 554,959 |
| 05/03/2026 | 3.43 | 3.37 | 3.40 | 1,664,781 | 343 | 492,075 |
| 04/03/2026 | 3.41 | 3.34 | 3.37 | 1,329,003 | 267 | 394,321 |
| 03/03/2026 | 3.38 | 3.33 | 3.34 | 1,722,963 | 387 | 513,764 |
| 02/03/2026 | 3.37 | 3.34 | 3.35 | 2,151,892 | 533 | 641,563 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2025 | 2.96 | 2.84 | 2.91 | 2,207,139 | 568 | 756,368 |
| 27/04/2025 | 3.10 | 3.07 | 3.07 | 2,007,646 | 391 | 649,837 |
| 20/04/2025 | 3.10 | 3.06 | 3.08 | 1,495,219 | 260 | 484,058 |
| 13/04/2025 | 3.10 | 3.05 | 3.07 | 4,981,937 | 798 | 1,618,612 |
| 06/04/2025 | 3.10 | 3.00 | 3.09 | 2,547,797 | 616 | 831,180 |
| 03/04/2025 | 3.10 | 3.07 | 3.08 | 947,388 | 163 | 306,309 |
| 23/03/2025 | 3.11 | 3.06 | 3.07 | 4,466,985 | 784 | 1,450,699 |
| 16/03/2025 | 3.11 | 3.07 | 3.10 | 2,449,105 | 517 | 792,389 |
| 09/03/2025 | 3.11 | 3.07 | 3.10 | 2,904,105 | 536 | 939,050 |
| 02/03/2025 | 3.12 | 3.07 | 3.10 | 2,218,296 | 453 | 716,922 |
| 23/02/2025 | 3.10 | 3.05 | 3.09 | 2,424,386 | 512 | 787,498 |
| 16/02/2025 | 3.11 | 3.05 | 3.07 | 2,934,943 | 643 | 950,664 |
| 09/02/2025 | 3.09 | 3.03 | 3.07 | 421,156 | 174 | 137,810 |
| 02/02/2025 | 3.09 | 3.01 | 3.04 | 744,854 | 371 | 244,380 |
| 26/01/2025 | 3.05 | 3.00 | 3.04 | 631,952 | 240 | 208,745 |
| 19/01/2025 | 3.05 | 3.00 | 3.04 | 538,717 | 204 | 178,328 |
| 12/01/2025 | 3.04 | 2.95 | 3.02 | 919,152 | 333 | 307,899 |
| 05/01/2025 | 2.98 | 2.88 | 2.96 | 1,068,179 | 261 | 363,703 |
| 29/12/2024 | 2.91 | 2.86 | 2.90 | 723,509 | 244 | 251,177 |
| 22/12/2024 | 2.91 | 2.86 | 2.90 | 3,523,019 | 232 | 1,221,326 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 2.25 | 1.90 | 2.12 | 5,078,675 | 3,047 | 2,431,364 |
| 02/05/2021 | 2.27 | 1.50 | 2.07 | 3,720,499 | 2,306 | 1,873,903 |
| 01/04/2021 | 1.58 | 1.53 | 1.56 | 579,958 | 370 | 373,973 |
| 01/03/2021 | 1.58 | 1.50 | 1.56 | 260,698 | 276 | 169,867 |
| 01/02/2021 | 1.60 | 1.52 | 1.57 | 414,123 | 452 | 267,105 |
| 03/01/2021 | 1.54 | 1.45 | 1.53 | 312,862 | 362 | 207,776 |
| 01/12/2020 | 1.52 | 1.38 | 1.47 | 316,226 | 432 | 216,809 |
| 01/11/2020 | 1.46 | 1.30 | 1.45 | 240,518 | 265 | 176,374 |
| 01/10/2020 | 1.37 | 1.29 | 1.33 | 102,536 | 169 | 77,402 |
| 01/09/2020 | 1.32 | 1.29 | 1.31 | 174,273 | 189 | 133,661 |
| 04/08/2020 | 1.35 | 1.24 | 1.29 | 213,137 | 306 | 165,107 |
| 01/07/2020 | 1.44 | 1.29 | 1.32 | 162,972 | 241 | 118,774 |
| 01/06/2020 | 1.45 | 1.34 | 1.37 | 218,272 | 296 | 160,539 |
| 10/05/2020 | 1.44 | 1.28 | 1.39 | 97,509 | 165 | 71,731 |
| 01/03/2020 | 1.49 | 1.29 | 1.37 | 125,457 | 193 | 87,460 |
| 02/02/2020 | 1.54 | 1.47 | 1.50 | 259,325 | 336 | 171,702 |
| 02/01/2020 | 1.53 | 1.44 | 1.51 | 321,095 | 380 | 215,143 |
| 01/12/2019 | 1.47 | 1.40 | 1.44 | 270,898 | 302 | 191,008 |
| 03/11/2019 | 1.48 | 1.43 | 1.43 | 71,209 | 155 | 49,026 |
| 01/10/2019 | 1.50 | 1.45 | 1.46 | 138,112 | 192 | 94,339 |