JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2023 | 2.46 | 2.44 | 2.46 | 77,000 | 46 | 31,358 |
12/06/2023 | 2.48 | 2.44 | 2.44 | 152,172 | 112 | 61,899 |
11/06/2023 | 2.50 | 2.47 | 2.49 | 240,958 | 140 | 97,126 |
08/06/2023 | 2.49 | 2.45 | 2.49 | 552,914 | 222 | 223,074 |
07/06/2023 | 2.46 | 2.43 | 2.46 | 353,801 | 181 | 144,444 |
06/06/2023 | 2.46 | 2.43 | 2.44 | 274,720 | 118 | 112,604 |
05/06/2023 | 2.47 | 2.43 | 2.46 | 315,330 | 186 | 128,999 |
04/06/2023 | 2.48 | 2.46 | 2.48 | 386,770 | 188 | 156,673 |
31/05/2023 | 2.50 | 2.46 | 2.47 | 486,349 | 228 | 196,014 |
30/05/2023 | 2.49 | 2.43 | 2.49 | 699,906 | 262 | 284,286 |
29/05/2023 | 2.47 | 2.43 | 2.45 | 343,310 | 159 | 140,406 |
28/05/2023 | 2.47 | 2.37 | 2.45 | 831,047 | 358 | 344,185 |
24/05/2023 | 2.37 | 2.35 | 2.37 | 207,157 | 101 | 87,668 |
23/05/2023 | 2.36 | 2.34 | 2.36 | 91,140 | 42 | 38,845 |
22/05/2023 | 2.36 | 2.34 | 2.35 | 173,184 | 92 | 73,593 |
21/05/2023 | 2.38 | 2.34 | 2.36 | 253,662 | 149 | 107,788 |
18/05/2023 | 2.38 | 2.36 | 2.38 | 83,776 | 101 | 35,409 |
17/05/2023 | 2.38 | 2.36 | 2.38 | 211,606 | 100 | 89,355 |
16/05/2023 | 2.39 | 2.36 | 2.38 | 468,098 | 238 | 196,841 |
15/05/2023 | 2.38 | 2.32 | 2.37 | 467,541 | 235 | 198,679 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2019 | 1.44 | 1.40 | 1.42 | 38,827 | 52 | 27,485 |
08/12/2019 | 1.45 | 1.40 | 1.42 | 107,693 | 104 | 76,248 |
01/12/2019 | 1.47 | 1.40 | 1.43 | 47,146 | 52 | 33,097 |
24/11/2019 | 1.45 | 1.43 | 1.43 | 19,416 | 38 | 13,525 |
17/11/2019 | 1.46 | 1.44 | 1.45 | 23,463 | 40 | 16,151 |
10/11/2019 | 1.48 | 1.45 | 1.46 | 14,565 | 38 | 9,979 |
03/11/2019 | 1.48 | 1.46 | 1.48 | 13,765 | 39 | 9,371 |
27/10/2019 | 1.49 | 1.45 | 1.46 | 40,006 | 42 | 27,511 |
20/10/2019 | 1.46 | 1.46 | 1.46 | 37,049 | 36 | 25,376 |
13/10/2019 | 1.49 | 1.46 | 1.46 | 30,458 | 47 | 20,785 |
06/10/2019 | 1.50 | 1.46 | 1.48 | 26,691 | 52 | 17,993 |
29/09/2019 | 1.48 | 1.45 | 1.46 | 14,042 | 35 | 9,583 |
22/09/2019 | 1.48 | 1.44 | 1.45 | 26,459 | 67 | 18,140 |
15/09/2019 | 1.48 | 1.42 | 1.46 | 26,934 | 63 | 18,663 |
08/09/2019 | 1.50 | 1.44 | 1.45 | 32,775 | 66 | 22,307 |
01/09/2019 | 1.53 | 1.48 | 1.49 | 28,380 | 39 | 19,036 |
25/08/2019 | 1.53 | 1.50 | 1.53 | 35,949 | 62 | 23,911 |
18/08/2019 | 1.54 | 1.51 | 1.51 | 45,357 | 88 | 29,914 |
15/08/2019 | 1.54 | 1.52 | 1.54 | 2,374 | 7 | 1,547 |
04/08/2019 | 1.61 | 1.51 | 1.55 | 54,570 | 84 | 35,362 |