JORDAN TELECOM Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.80
Last Closing2.77
No. of Transactions131
SectorTechnology and Communication
Low Price2.76
Opening Price2.76
No. of Shares199,808
Div7.91
Change0.01
Closing Price2.78
Average Price2.78
P/E10.71
Value Traded555,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2020 | 1.48 | 1.46 | 1.47 | 41,906 | 36 | 28,579 |
| 01/03/2020 | 1.49 | 1.47 | 1.49 | 7,693 | 13 | 5,222 |
| 27/02/2020 | 1.50 | 1.47 | 1.50 | 11,903 | 15 | 8,016 |
| 26/02/2020 | 1.50 | 1.48 | 1.50 | 15,788 | 27 | 10,660 |
| 25/02/2020 | 1.50 | 1.49 | 1.50 | 19,010 | 33 | 12,736 |
| 24/02/2020 | 1.50 | 1.50 | 1.50 | 16,802 | 27 | 11,201 |
| 23/02/2020 | 1.50 | 1.50 | 1.50 | 11,850 | 19 | 7,900 |
| 20/02/2020 | 1.54 | 1.51 | 1.52 | 1,513 | 7 | 999 |
| 19/02/2020 | 1.52 | 1.51 | 1.52 | 1,815 | 4 | 1,200 |
| 18/02/2020 | 1.54 | 1.53 | 1.54 | 2,764 | 5 | 1,800 |
| 17/02/2020 | 1.53 | 1.50 | 1.53 | 303 | 3 | 200 |
| 16/02/2020 | 1.54 | 1.53 | 1.54 | 19,315 | 20 | 12,550 |
| 13/02/2020 | 1.53 | 1.52 | 1.53 | 6,526 | 11 | 4,292 |
| 12/02/2020 | 1.54 | 1.52 | 1.54 | 4,240 | 12 | 2,756 |
| 11/02/2020 | 1.54 | 1.53 | 1.54 | 18,519 | 26 | 12,070 |
| 10/02/2020 | 1.54 | 1.53 | 1.53 | 8,945 | 16 | 5,845 |
| 09/02/2020 | 1.53 | 1.52 | 1.53 | 18,280 | 17 | 12,018 |
| 06/02/2020 | 1.52 | 1.51 | 1.51 | 14,979 | 19 | 9,900 |
| 05/02/2020 | 1.51 | 1.49 | 1.50 | 3,931 | 11 | 2,622 |
| 04/02/2020 | 1.51 | 1.48 | 1.51 | 14,511 | 12 | 9,668 |