Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 05/07/2026
MarketFirst
High Price3.71
Last Closing3.68
No. of Transactions34
SectorTechnology and Communication
Low Price3.67
Opening Price3.68
No. of Shares155,954
Div5.96
Change0.01
Closing Price3.69
Average Price3.69
P/E16.42
Value Traded575,516

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2023 2.49 2.43 2.49 699,906 262 284,286
29/05/2023 2.47 2.43 2.45 343,310 159 140,406
28/05/2023 2.47 2.37 2.45 831,047 358 344,185
24/05/2023 2.37 2.35 2.37 207,157 101 87,668
23/05/2023 2.36 2.34 2.36 91,140 42 38,845
22/05/2023 2.36 2.34 2.35 173,184 92 73,593
21/05/2023 2.38 2.34 2.36 253,662 149 107,788
18/05/2023 2.38 2.36 2.38 83,776 101 35,409
17/05/2023 2.38 2.36 2.38 211,606 100 89,355
16/05/2023 2.39 2.36 2.38 468,098 238 196,841
15/05/2023 2.38 2.32 2.37 467,541 235 198,679
14/05/2023 2.34 2.32 2.34 48,113 45 20,620
11/05/2023 2.34 2.30 2.34 141,702 80 60,912
10/05/2023 2.33 2.29 2.33 359,779 184 155,293
09/05/2023 2.30 2.28 2.30 184,331 141 80,577
08/05/2023 2.31 2.28 2.28 129,303 96 56,653
07/05/2023 2.31 2.27 2.31 236,730 163 103,091
04/05/2023 2.34 2.28 2.33 208,721 110 90,437
03/05/2023 2.35 2.28 2.35 378,565 253 163,558
02/05/2023 2.36 2.29 2.31 725,488 346 312,636
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 5.62 5.58 5.59 149,752 95 26,709
28/08/2011 5.62 5.57 5.60 185,198 52 33,083
21/08/2011 5.62 5.53 5.60 96,227 48 17,231
14/08/2011 5.69 5.50 5.61 493,150 105 88,330
07/08/2011 5.73 5.52 5.56 294,454 127 52,632
31/07/2011 5.67 5.58 5.58 157,106 96 27,978
24/07/2011 5.90 5.67 5.67 509,160 238 87,728
17/07/2011 5.90 5.71 5.83 295,934 115 50,853
10/07/2011 5.96 5.70 5.75 157,590 132 27,290
03/07/2011 6.15 5.63 5.97 2,137,015 545 358,525
26/06/2011 5.64 5.56 5.60 831,284 244 148,358
19/06/2011 5.61 5.49 5.59 344,425 188 61,810
12/06/2011 5.50 5.29 5.48 230,906 129 42,738
05/06/2011 5.33 5.27 5.33 194,647 90 36,774
29/05/2011 5.33 5.26 5.28 382,845 144 72,414
22/05/2011 5.33 5.27 5.30 138,254 67 26,074
15/05/2011 5.34 5.23 5.29 212,699 125 40,115
08/05/2011 5.30 5.23 5.30 218,266 146 41,464
02/05/2011 5.34 5.28 5.28 298,424 81 56,228
24/04/2011 5.73 5.44 5.44 223,658 125 39,229
Download Table