JORDAN TELECOM Historical
Performance Indicators 05/07/2026
MarketFirst
High Price3.71
Last Closing3.68
No. of Transactions34
SectorTechnology and Communication
Low Price3.67
Opening Price3.68
No. of Shares155,954
Div5.96
Change0.01
Closing Price3.69
Average Price3.69
P/E16.42
Value Traded575,516
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2023 | 2.70 | 2.64 | 2.66 | 3,504,600 | 614 | 1,318,762 |
| 27/02/2023 | 2.75 | 2.71 | 2.73 | 197,005 | 110 | 72,314 |
| 26/02/2023 | 2.73 | 2.70 | 2.71 | 281,521 | 125 | 103,758 |
| 23/02/2023 | 2.80 | 2.71 | 2.73 | 128,994 | 131 | 46,910 |
| 22/02/2023 | 2.78 | 2.76 | 2.78 | 318,827 | 185 | 114,971 |
| 21/02/2023 | 2.74 | 2.65 | 2.74 | 1,738,153 | 351 | 638,568 |
| 20/02/2023 | 2.64 | 2.60 | 2.63 | 158,937 | 87 | 60,526 |
| 19/02/2023 | 2.64 | 2.59 | 2.64 | 193,039 | 131 | 73,509 |
| 16/02/2023 | 2.70 | 2.60 | 2.64 | 637,092 | 213 | 242,400 |
| 15/02/2023 | 2.85 | 2.64 | 2.74 | 1,862,796 | 494 | 680,319 |
| 14/02/2023 | 2.87 | 2.83 | 2.83 | 641,418 | 176 | 225,630 |
| 13/02/2023 | 2.90 | 2.85 | 2.87 | 268,061 | 113 | 93,423 |
| 12/02/2023 | 2.93 | 2.89 | 2.90 | 246,468 | 133 | 84,717 |
| 09/02/2023 | 2.91 | 2.88 | 2.90 | 602,064 | 184 | 207,642 |
| 08/02/2023 | 2.92 | 2.85 | 2.88 | 436,253 | 190 | 151,506 |
| 07/02/2023 | 2.92 | 2.85 | 2.92 | 520,895 | 263 | 179,622 |
| 06/02/2023 | 2.85 | 2.80 | 2.85 | 539,157 | 255 | 190,032 |
| 05/02/2023 | 2.82 | 2.76 | 2.81 | 703,332 | 321 | 251,541 |
| 02/02/2023 | 2.74 | 2.69 | 2.74 | 174,137 | 83 | 64,180 |
| 01/02/2023 | 2.72 | 2.68 | 2.71 | 121,217 | 70 | 44,889 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2010 | 5.20 | 5.15 | 5.15 | 145,370 | 94 | 28,078 |
| 04/07/2010 | 5.21 | 5.08 | 5.18 | 165,272 | 108 | 31,923 |
| 27/06/2010 | 5.22 | 5.06 | 5.14 | 399,182 | 112 | 77,198 |
| 20/06/2010 | 5.14 | 5.00 | 5.14 | 438,152 | 168 | 87,016 |
| 13/06/2010 | 5.10 | 5.01 | 5.05 | 272,796 | 130 | 54,076 |
| 06/06/2010 | 5.12 | 5.02 | 5.09 | 135,767 | 105 | 26,853 |
| 30/05/2010 | 5.11 | 5.01 | 5.09 | 258,027 | 147 | 51,183 |
| 23/05/2010 | 5.12 | 5.00 | 5.03 | 462,872 | 169 | 91,897 |
| 16/05/2010 | 5.10 | 5.00 | 5.10 | 329,261 | 149 | 65,189 |
| 09/05/2010 | 5.11 | 4.90 | 5.04 | 461,151 | 208 | 92,627 |
| 02/05/2010 | 5.18 | 5.00 | 5.05 | 340,657 | 186 | 67,012 |
| 25/04/2010 | 5.22 | 5.11 | 5.18 | 738,379 | 286 | 142,833 |
| 18/04/2010 | 5.76 | 5.41 | 5.41 | 817,268 | 327 | 143,813 |
| 11/04/2010 | 5.70 | 5.60 | 5.70 | 1,434,576 | 531 | 254,290 |
| 04/04/2010 | 5.73 | 5.44 | 5.62 | 1,514,176 | 517 | 269,645 |
| 28/03/2010 | 5.49 | 5.39 | 5.48 | 742,204 | 229 | 136,553 |
| 21/03/2010 | 5.48 | 5.38 | 5.43 | 441,229 | 169 | 81,276 |
| 14/03/2010 | 5.47 | 5.39 | 5.45 | 357,988 | 248 | 65,883 |
| 07/03/2010 | 5.49 | 5.35 | 5.45 | 905,933 | 242 | 167,687 |
| 28/02/2010 | 5.50 | 5.40 | 5.47 | 455,082 | 212 | 83,572 |