Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price3.90
Last Closing3.89
No. of Transactions49
SectorTechnology and Communication
Low Price3.87
Opening Price3.90
No. of Shares30,443
Div5.66
Change0.00
Closing Price3.89
Average Price3.89
P/E17.31
Value Traded118,516

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2023 2.76 2.65 2.76 1,059,166 265 388,522
15/01/2023 2.58 2.53 2.57 558,472 222 218,094
12/01/2023 2.51 2.46 2.51 1,120,779 138 450,594
11/01/2023 2.48 2.46 2.48 112,954 44 45,667
10/01/2023 2.48 2.46 2.48 131,910 50 53,345
09/01/2023 2.48 2.45 2.48 932,202 171 377,236
08/01/2023 2.48 2.45 2.46 382,738 98 154,721
05/01/2023 2.48 2.42 2.47 105,461 81 42,809
04/01/2023 2.51 2.42 2.48 590,260 225 238,465
03/01/2023 2.42 2.37 2.42 363,423 158 151,602
02/01/2023 2.38 2.35 2.37 183,487 65 77,737
29/12/2022 2.36 2.33 2.35 410,537 138 174,897
28/12/2022 2.35 2.33 2.34 329,749 101 140,621
27/12/2022 2.37 2.34 2.35 434,740 122 184,434
26/12/2022 2.37 2.34 2.35 597,316 93 253,673
22/12/2022 2.38 2.36 2.38 414,564 111 174,831
21/12/2022 2.39 2.35 2.37 592,886 159 250,427
20/12/2022 2.37 2.34 2.35 402,696 101 170,889
19/12/2022 2.35 2.33 2.35 256,393 102 109,693
18/12/2022 2.37 2.33 2.34 610,445 157 259,952
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2010 5.12 5.00 5.03 462,872 169 91,897
16/05/2010 5.10 5.00 5.10 329,261 149 65,189
09/05/2010 5.11 4.90 5.04 461,151 208 92,627
02/05/2010 5.18 5.00 5.05 340,657 186 67,012
25/04/2010 5.22 5.11 5.18 738,379 286 142,833
18/04/2010 5.76 5.41 5.41 817,268 327 143,813
11/04/2010 5.70 5.60 5.70 1,434,576 531 254,290
04/04/2010 5.73 5.44 5.62 1,514,176 517 269,645
28/03/2010 5.49 5.39 5.48 742,204 229 136,553
21/03/2010 5.48 5.38 5.43 441,229 169 81,276
14/03/2010 5.47 5.39 5.45 357,988 248 65,883
07/03/2010 5.49 5.35 5.45 905,933 242 167,687
28/02/2010 5.50 5.40 5.47 455,082 212 83,572
21/02/2010 5.50 5.35 5.41 436,427 167 80,569
14/02/2010 5.53 5.40 5.42 751,804 233 137,095
07/02/2010 5.53 5.45 5.49 711,933 181 129,745
31/01/2010 5.49 5.38 5.49 1,034,363 312 190,276
24/01/2010 5.46 5.30 5.44 586,192 185 108,819
17/01/2010 5.42 5.33 5.37 152,444 90 28,311
10/01/2010 5.46 5.30 5.37 940,033 343 173,585
Download Table