Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 05/07/2026
MarketFirst
High Price3.71
Last Closing3.68
No. of Transactions34
SectorTechnology and Communication
Low Price3.67
Opening Price3.68
No. of Shares155,954
Div5.96
Change0.01
Closing Price3.69
Average Price3.69
P/E16.42
Value Traded575,516

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2023 2.73 2.70 2.72 663,344 101 244,470
30/01/2023 2.74 2.69 2.72 379,240 73 140,369
29/01/2023 2.75 2.70 2.75 258,965 113 95,303
26/01/2023 2.74 2.70 2.72 391,277 130 144,065
25/01/2023 2.71 2.68 2.71 205,860 97 76,470
24/01/2023 2.76 2.69 2.73 828,524 154 304,172
23/01/2023 2.78 2.72 2.74 712,804 93 257,639
22/01/2023 2.80 2.73 2.78 323,692 170 116,863
19/01/2023 2.74 2.67 2.74 304,455 145 112,409
18/01/2023 2.76 2.67 2.70 190,389 122 70,298
17/01/2023 2.84 2.72 2.77 670,584 276 240,387
16/01/2023 2.76 2.65 2.76 1,059,166 265 388,522
15/01/2023 2.58 2.53 2.57 558,472 222 218,094
12/01/2023 2.51 2.46 2.51 1,120,779 138 450,594
11/01/2023 2.48 2.46 2.48 112,954 44 45,667
10/01/2023 2.48 2.46 2.48 131,910 50 53,345
09/01/2023 2.48 2.45 2.48 932,202 171 377,236
08/01/2023 2.48 2.45 2.46 382,738 98 154,721
05/01/2023 2.48 2.42 2.47 105,461 81 42,809
04/01/2023 2.51 2.42 2.48 590,260 225 238,465
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2010 5.50 5.35 5.41 436,427 167 80,569
14/02/2010 5.53 5.40 5.42 751,804 233 137,095
07/02/2010 5.53 5.45 5.49 711,933 181 129,745
31/01/2010 5.49 5.38 5.49 1,034,363 312 190,276
24/01/2010 5.46 5.30 5.44 586,192 185 108,819
17/01/2010 5.42 5.33 5.37 152,444 90 28,311
10/01/2010 5.46 5.30 5.37 940,033 343 173,585
03/01/2010 5.35 5.19 5.32 207,087 99 38,945
27/12/2009 5.25 5.15 5.17 118,858 89 22,909
20/12/2009 5.28 5.16 5.20 282,946 120 54,281
13/12/2009 5.40 5.25 5.30 706,613 242 132,362
06/12/2009 5.38 5.14 5.30 608,156 249 116,140
01/12/2009 5.20 5.00 5.17 290,114 104 57,182
22/11/2009 5.21 5.15 5.18 431,802 155 83,355
15/11/2009 5.21 5.15 5.19 513,328 172 99,119
08/11/2009 5.19 5.08 5.18 488,783 232 94,827
01/11/2009 5.15 5.07 5.14 230,889 124 45,254
25/10/2009 5.15 5.08 5.12 343,362 127 67,324
18/10/2009 5.18 5.07 5.15 531,028 198 103,375
11/10/2009 5.11 5.00 5.10 547,749 176 107,803
Download Table