JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2020 | 1.44 | 1.41 | 1.43 | 17,263 | 27 | 12,115 |
| 06/12/2020 | 1.42 | 1.38 | 1.42 | 17,857 | 32 | 12,839 |
| 03/12/2020 | 1.43 | 1.40 | 1.40 | 22,308 | 27 | 15,810 |
| 02/12/2020 | 1.44 | 1.41 | 1.42 | 10,074 | 17 | 7,080 |
| 01/12/2020 | 1.42 | 1.41 | 1.42 | 2,656 | 8 | 1,880 |
| 30/11/2020 | 1.46 | 1.40 | 1.45 | 43,641 | 57 | 30,560 |
| 29/11/2020 | 1.40 | 1.38 | 1.40 | 32,917 | 22 | 23,541 |
| 26/11/2020 | 1.38 | 1.37 | 1.38 | 15,627 | 20 | 11,365 |
| 25/11/2020 | 1.36 | 1.33 | 1.36 | 71,438 | 44 | 52,640 |
| 24/11/2020 | 1.33 | 1.33 | 1.33 | 7,980 | 4 | 6,000 |
| 23/11/2020 | 1.33 | 1.32 | 1.33 | 146 | 3 | 110 |
| 22/11/2020 | 1.33 | 1.33 | 1.33 | 2,660 | 3 | 2,000 |
| 19/11/2020 | 1.34 | 1.32 | 1.33 | 15,731 | 12 | 11,814 |
| 18/11/2020 | 1.33 | 1.33 | 1.33 | 315 | 2 | 237 |
| 17/11/2020 | 1.34 | 1.33 | 1.33 | 825 | 8 | 620 |
| 16/11/2020 | 1.34 | 1.34 | 1.34 | 259 | 2 | 193 |
| 15/11/2020 | 1.35 | 1.32 | 1.35 | 2,355 | 9 | 1,767 |
| 09/11/2020 | 1.34 | 1.30 | 1.32 | 10,033 | 14 | 7,652 |
| 08/11/2020 | 1.31 | 1.31 | 1.31 | 3,930 | 4 | 3,000 |
| 05/11/2020 | 1.31 | 1.30 | 1.31 | 4,851 | 7 | 3,724 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2007 | 5.89 | 5.52 | 5.73 | 8,122,589 | 1,438 | 1,419,605 |
| 16/12/2007 | 5.83 | 5.50 | 5.75 | 4,558,484 | 843 | 798,797 |
| 09/12/2007 | 5.99 | 5.40 | 5.46 | 18,911,831 | 2,760 | 3,294,422 |
| 02/12/2007 | 5.63 | 5.10 | 5.45 | 10,987,046 | 2,187 | 2,033,729 |
| 25/11/2007 | 5.16 | 4.87 | 5.10 | 4,071,640 | 841 | 802,323 |
| 18/11/2007 | 5.05 | 4.86 | 4.88 | 805,071 | 210 | 162,051 |
| 11/11/2007 | 5.07 | 4.86 | 5.00 | 1,716,238 | 539 | 343,618 |
| 04/11/2007 | 5.27 | 4.75 | 4.89 | 7,521,368 | 1,628 | 1,486,172 |
| 28/10/2007 | 4.72 | 4.57 | 4.70 | 997,757 | 343 | 215,375 |
| 21/10/2007 | 4.87 | 4.63 | 4.65 | 1,554,453 | 538 | 328,562 |
| 16/10/2007 | 4.87 | 4.40 | 4.79 | 3,349,436 | 750 | 710,767 |
| 07/10/2007 | 4.54 | 4.32 | 4.53 | 1,772,555 | 445 | 401,436 |
| 30/09/2007 | 4.33 | 4.27 | 4.31 | 509,278 | 155 | 118,570 |
| 23/09/2007 | 4.37 | 4.28 | 4.29 | 854,390 | 239 | 197,198 |
| 16/09/2007 | 4.36 | 4.28 | 4.32 | 823,394 | 240 | 190,247 |
| 09/09/2007 | 4.33 | 4.23 | 4.32 | 1,142,253 | 305 | 266,479 |
| 02/09/2007 | 4.30 | 4.20 | 4.25 | 665,669 | 222 | 156,882 |
| 26/08/2007 | 4.30 | 4.23 | 4.25 | 465,455 | 199 | 109,379 |
| 19/08/2007 | 4.29 | 4.20 | 4.26 | 671,254 | 215 | 157,586 |
| 12/08/2007 | 4.33 | 4.14 | 4.30 | 1,683,338 | 366 | 398,651 |