Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price3.90
Last Closing3.89
No. of Transactions49
SectorTechnology and Communication
Low Price3.87
Opening Price3.90
No. of Shares30,443
Div5.66
Change0.00
Closing Price3.89
Average Price3.89
P/E17.31
Value Traded118,516

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2022 2.39 2.35 2.36 515,599 176 217,550
14/12/2022 2.40 2.37 2.39 457,583 138 191,758
13/12/2022 2.40 2.34 2.38 878,260 254 369,572
12/12/2022 2.36 2.32 2.36 338,633 157 144,259
11/12/2022 2.34 2.31 2.32 235,412 86 101,188
08/12/2022 2.33 2.31 2.33 306,493 108 131,707
07/12/2022 2.34 2.31 2.33 176,889 59 76,147
06/12/2022 2.34 2.31 2.32 104,590 67 44,897
05/12/2022 2.35 2.30 2.34 95,787 71 40,922
04/12/2022 2.35 2.34 2.34 185,827 82 79,326
01/12/2022 2.34 2.30 2.34 189,096 85 81,562
30/11/2022 2.31 2.28 2.30 163,164 60 70,909
29/11/2022 2.30 2.27 2.30 37,375 23 16,415
28/11/2022 2.29 2.27 2.28 36,156 16 15,889
27/11/2022 2.28 2.27 2.28 80,678 48 35,458
24/11/2022 2.29 2.27 2.28 181,361 58 79,712
23/11/2022 2.29 2.28 2.28 23,475 19 10,296
22/11/2022 2.29 2.27 2.28 16,023 16 7,026
21/11/2022 2.30 2.28 2.30 53,918 61 23,509
20/11/2022 2.30 2.29 2.30 73,491 29 32,014
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 5.35 5.19 5.32 207,087 99 38,945
27/12/2009 5.25 5.15 5.17 118,858 89 22,909
20/12/2009 5.28 5.16 5.20 282,946 120 54,281
13/12/2009 5.40 5.25 5.30 706,613 242 132,362
06/12/2009 5.38 5.14 5.30 608,156 249 116,140
01/12/2009 5.20 5.00 5.17 290,114 104 57,182
22/11/2009 5.21 5.15 5.18 431,802 155 83,355
15/11/2009 5.21 5.15 5.19 513,328 172 99,119
08/11/2009 5.19 5.08 5.18 488,783 232 94,827
01/11/2009 5.15 5.07 5.14 230,889 124 45,254
25/10/2009 5.15 5.08 5.12 343,362 127 67,324
18/10/2009 5.18 5.07 5.15 531,028 198 103,375
11/10/2009 5.11 5.00 5.10 547,749 176 107,803
04/10/2009 5.08 5.01 5.06 245,522 120 48,605
27/09/2009 5.10 5.00 5.04 406,449 174 80,214
24/09/2009 5.04 4.99 5.03 159,106 39 31,765
13/09/2009 5.01 4.92 5.00 339,135 208 68,231
06/09/2009 5.04 4.92 4.97 205,074 95 41,130
30/08/2009 5.06 4.90 4.97 312,884 142 62,496
23/08/2009 5.00 4.88 4.98 315,515 168 63,878
Download Table