Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 05/07/2026
MarketFirst
High Price3.71
Last Closing3.68
No. of Transactions34
SectorTechnology and Communication
Low Price3.67
Opening Price3.68
No. of Shares155,954
Div5.96
Change0.01
Closing Price3.69
Average Price3.69
P/E16.42
Value Traded575,516

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 2.36 2.25 2.35 1,183,436 513 513,749
27/04/2023 2.25 2.25 2.25 170,264 68 75,673
25/04/2023 2.46 2.41 2.43 1,420,712 554 582,889
20/04/2023 2.44 2.36 2.42 1,754,195 532 735,620
19/04/2023 2.45 2.39 2.40 931,154 438 382,864
18/04/2023 2.44 2.35 2.44 962,382 495 403,026
17/04/2023 2.39 2.25 2.38 11,337,841 1292 4,976,293
16/04/2023 2.40 2.35 2.37 177,425 134 74,835
13/04/2023 2.47 2.39 2.41 875,005 465 360,932
12/04/2023 2.54 2.43 2.46 1,617,605 749 654,837
11/04/2023 2.56 2.52 2.56 169,105 115 66,573
10/04/2023 2.59 2.54 2.59 212,264 143 83,036
09/04/2023 2.59 2.57 2.58 106,462 72 41,325
06/04/2023 2.61 2.56 2.60 384,659 191 148,598
05/04/2023 2.62 2.59 2.60 227,553 159 87,339
04/04/2023 2.65 2.59 2.60 446,474 234 170,233
03/04/2023 2.65 2.63 2.65 283,978 144 107,798
02/04/2023 2.67 2.62 2.64 433,517 264 163,371
30/03/2023 2.64 2.60 2.63 370,377 223 141,524
29/03/2023 2.69 2.60 2.61 1,066,015 507 402,627
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2011 5.75 5.70 5.73 236,450 153 41,294
10/04/2011 5.78 5.70 5.72 205,571 146 35,736
03/04/2011 5.77 5.69 5.77 591,187 154 103,253
27/03/2011 5.71 5.55 5.70 533,959 138 94,010
20/03/2011 5.70 5.56 5.64 326,307 147 57,919
13/03/2011 5.65 5.56 5.61 165,075 69 29,487
06/03/2011 5.69 5.50 5.55 610,946 147 109,399
27/02/2011 5.72 5.62 5.62 312,441 138 55,203
20/02/2011 5.74 5.65 5.72 829,633 335 145,388
13/02/2011 5.72 5.60 5.72 643,312 223 113,036
06/02/2011 5.68 5.57 5.62 466,482 111 82,638
30/01/2011 5.68 5.45 5.66 441,171 184 78,692
23/01/2011 5.68 5.46 5.65 562,526 230 100,856
16/01/2011 5.61 5.49 5.50 378,875 137 68,327
09/01/2011 5.72 5.55 5.57 740,897 194 131,972
02/01/2011 5.73 5.41 5.69 751,064 310 133,779
26/12/2010 5.38 5.33 5.38 331,279 148 61,772
19/12/2010 5.38 5.33 5.36 387,216 124 72,266
12/12/2010 5.40 5.35 5.36 570,387 140 106,055
05/12/2010 5.42 5.36 5.40 408,684 108 75,613
Download Table