Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 05/07/2026
MarketFirst
High Price3.71
Last Closing3.68
No. of Transactions34
SectorTechnology and Communication
Low Price3.67
Opening Price3.68
No. of Shares155,954
Div5.96
Change0.01
Closing Price3.69
Average Price3.69
P/E16.42
Value Traded575,516

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2023 2.47 2.44 2.46 139,435 83 56,735
02/07/2023 2.45 2.42 2.45 97,384 38 39,844
26/06/2023 2.44 2.42 2.42 374,302 146 153,924
25/06/2023 2.44 2.42 2.42 322,593 138 132,732
22/06/2023 2.45 2.43 2.44 224,695 97 92,142
21/06/2023 2.46 2.44 2.46 147,691 72 60,392
20/06/2023 2.45 2.41 2.45 201,916 93 83,019
19/06/2023 2.44 2.41 2.44 171,837 86 71,035
18/06/2023 2.45 2.41 2.43 247,370 112 101,887
15/06/2023 2.45 2.43 2.44 153,151 67 62,771
14/06/2023 2.46 2.43 2.44 153,770 90 62,906
13/06/2023 2.46 2.44 2.46 77,000 46 31,358
12/06/2023 2.48 2.44 2.44 152,172 112 61,899
11/06/2023 2.50 2.47 2.49 240,958 140 97,126
08/06/2023 2.49 2.45 2.49 552,914 222 223,074
07/06/2023 2.46 2.43 2.46 353,801 181 144,444
06/06/2023 2.46 2.43 2.44 274,720 118 112,604
05/06/2023 2.47 2.43 2.46 315,330 186 128,999
04/06/2023 2.48 2.46 2.48 386,770 188 156,673
31/05/2023 2.50 2.46 2.47 486,349 228 196,014
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2012 5.58 5.49 5.58 546,208 136 98,714
22/01/2012 5.55 5.47 5.50 408,698 93 74,372
15/01/2012 5.55 5.48 5.50 586,402 96 106,607
08/01/2012 5.54 5.47 5.49 538,648 138 98,031
02/01/2012 5.58 5.47 5.50 246,063 141 44,630
26/12/2011 5.64 5.53 5.53 239,624 78 43,000
18/12/2011 5.55 5.50 5.51 224,833 136 40,752
11/12/2011 5.59 5.51 5.54 158,483 111 28,612
04/12/2011 5.55 5.50 5.51 160,580 61 29,078
27/11/2011 5.55 5.45 5.54 55,600 56 10,116
20/11/2011 5.58 5.50 5.52 146,584 88 26,507
13/11/2011 5.77 5.46 5.56 735,572 214 130,841
30/10/2011 5.55 5.45 5.49 88,761 71 16,144
23/10/2011 5.55 5.41 5.55 229,456 107 42,011
16/10/2011 5.46 5.40 5.43 111,016 70 20,488
09/10/2011 5.48 5.30 5.46 284,146 149 52,671
02/10/2011 5.42 5.28 5.39 225,541 104 42,049
25/09/2011 5.60 5.40 5.42 284,545 140 51,876
18/09/2011 5.62 5.57 5.60 330,513 85 59,066
11/09/2011 5.61 5.58 5.60 156,859 95 28,012
Download Table