Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price3.71
Last Closing3.71
No. of Transactions33
SectorTechnology and Communication
Low Price3.68
Opening Price3.68
No. of Shares7,371
Div5.98
Change-0.03
Closing Price3.68
Average Price3.69
P/E16.37
Value Traded27,172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2022 2.22 2.18 2.20 1,770,118 183 804,677
07/03/2022 2.21 2.18 2.18 602,537 159 273,256
06/03/2022 2.21 2.19 2.20 368,466 98 167,481
03/03/2022 2.22 2.19 2.20 412,343 110 187,420
02/03/2022 2.22 2.18 2.18 411,837 106 186,541
01/03/2022 2.22 2.18 2.19 492,357 87 224,063
28/02/2022 2.20 2.17 2.19 316,511 89 143,944
27/02/2022 2.19 2.17 2.19 19,048 16 8,761
24/02/2022 2.18 2.17 2.18 20,599 10 9,492
23/02/2022 2.20 2.17 2.19 370,035 34 169,230
22/02/2022 2.21 2.18 2.20 580,144 170 264,570
21/02/2022 2.20 2.16 2.17 641,278 113 294,097
20/02/2022 2.20 2.17 2.17 247,324 76 113,126
17/02/2022 2.20 2.17 2.18 401,508 115 183,625
16/02/2022 2.20 2.18 2.18 444,684 145 202,925
15/02/2022 2.21 2.17 2.18 429,703 136 195,413
14/02/2022 2.19 2.16 2.18 27,106 22 12,478
13/02/2022 2.20 2.17 2.20 378,397 151 172,644
10/02/2022 2.20 2.18 2.19 46,317 30 21,143
09/02/2022 2.20 2.18 2.19 28,467 34 13,022
Download Table